22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.097 | 74.300 | 2,260,000 | 67.434 | 1,130,000 | 0.095 | 1,130,000 | 0.094 |
| 30/12/2025 | 0.093 | 75.250 | 3,260,000 | 67.147 | 1,630,000 | 0.097 | 1,630,000 | 0.098 |
| 29/12/2025 | 0.102 | 72.450 | 1,500,000 | 66.566 | 750,000 | 0.104 | 750,000 | 0.104 |
| 24/12/2025 | 0.108 | 71.450 | 1,250,000 | 66.501 | 625,000 | 0.108 | 625,000 | 0.107 |
| 23/12/2025 | 0.114 | 70.300 | 1,370,000 | 66.843 | 720,000 | 0.113 | 650,000 | 0.113 |
| 22/12/2025 | 0.113 | 71.250 | 8,500,000 | 67.640 | 4,215,000 | 0.114 | 4,285,000 | 0.114 |
| 19/12/2025 | 0.127 | 67.750 | 2,230,000 | 66.802 | 1,115,000 | 0.130 | 1,115,000 | 0.131 |
| 18/12/2025 | 0.132 | 67.250 | 2,290,000 | 67.479 | 1,145,000 | 0.132 | 1,145,000 | 0.131 |
| 17/12/2025 | 0.126 | 68.200 | 3,190,000 | 66.855 | 1,595,000 | 0.132 | 1,595,000 | 0.133 |
| 16/12/2025 | 0.138 | 66.300 | 3,560,000 | 67.669 | 1,780,000 | 0.137 | 1,780,000 | 0.136 |
| 15/12/2025 | 0.132 | 67.300 | 3,260,000 | 67.173 | 1,635,000 | 0.125 | 1,625,000 | 0.124 |
| 12/12/2025 | 0.114 | 71.900 | 18,660,000 | 67.407 | 9,325,000 | 0.124 | 9,335,000 | 0.124 |
| 11/12/2025 | 0.113 | 72.400 | 7,650,000 | 67.580 | 3,825,000 | 0.104 | 3,825,000 | 0.104 |
| 10/12/2025 | 0.103 | 76.050 | 2,250,000 | 68.576 | 1,125,000 | 0.107 | 1,125,000 | 0.107 |
| 09/12/2025 | 0.105 | 75.150 | 10,250,000 | 67.948 | 5,125,000 | 0.105 | 5,125,000 | 0.105 |
| 08/12/2025 | 0.100 | 79.450 | 3,580,000 | 70.887 | 1,790,000 | 0.104 | 1,790,000 | 0.106 |
| 05/12/2025 | 0.111 | 76.050 | 20,130,000 | 70.305 | 10,065,000 | 0.119 | 10,065,000 | 0.119 |
| 04/12/2025 | 0.112 | 76.250 | 7,550,000 | 70.701 | 3,775,000 | 0.117 | 3,775,000 | 0.117 |
| 03/12/2025 | 0.122 | 73.950 | 3,000,000 | 71.014 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 02/12/2025 | 0.127 | 72.800 | 8,210,000 | 71.200 | 4,130,000 | 0.124 | 4,080,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |