22442 騰訊摩通四八購Ｄ (认购证)
按盘价 
0.199 -0.030 (-13.100%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.229 | 368.000 | 3,400,000 | 31.948 | 1,700,000 | 0.242 | 1,700,000 | 0.242 |
| 29/05/2024 | 0.243 | 371.000 | 410,000 | 31.435 | 200,000 | 0.255 | 210,000 | 0.247 |
| 28/05/2024 | 0.290 | 380.200 | 0 | 30.361 | ||||
| 27/05/2024 | 0.275 | 377.400 | 830,000 | 30.423 | 410,000 | 0.251 | 420,000 | 0.244 |
| 24/05/2024 | 0.275 | 377.000 | 0 | 30.158 | ||||
| 23/05/2024 | 0.310 | 381.800 | 0 | 30.748 | ||||
| 22/05/2024 | 0.335 | 384.400 | 0 | 31.715 | ||||
| 21/05/2024 | 0.335 | 383.600 | 0 | 32.317 | ||||
| 20/05/2024 | 0.410 | 395.000 | 0 | 32.038 | ||||
| 17/05/2024 | 0.415 | 395.000 | 0 | 35.255 | ||||
| 16/05/2024 | 0.410 | 393.600 | 140,000 | 32.569 | 140,000 | 0.414 | ||
| 14/05/2024 | 0.315 | 378.400 | 150,000 | 32.565 | 150,000 | 0.315 | ||
| 13/05/2024 | 0.295 | 374.800 | 320,000 | 32.532 | 220,000 | 0.289 | 100,000 | 0.285 |
| 10/05/2024 | 0.265 | 367.600 | 130,000 | 33.265 | 60,000 | 0.267 | 70,000 | 0.260 |
| 09/05/2024 | 0.255 | 366.400 | 110,000 | 32.634 | 110,000 | 0.251 | ||
| 08/05/2024 | 0.216 | 358.000 | 150,000 | 32.875 | 20,000 | 0.270 | 130,000 | 0.253 |
| 07/05/2024 | 0.242 | 362.400 | 60,000 | 33.240 | 60,000 | 0.246 | ||
| 06/05/2024 | 0.275 | 366.800 | 980,000 | 34.322 | 390,000 | 0.271 | 590,000 | 0.254 |
| 03/05/2024 | 0.246 | 361.000 | 720,000 | 33.931 | 500,000 | 0.252 | 220,000 | 0.240 |
| 02/05/2024 | 0.219 | 357.000 | 7,500,000 | 32.841 | 3,480,000 | 0.215 | 3,330,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |