22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.033 | 102.800 | 0 | 77.641 | ||||
| 24/02/2026 | 0.036 | 101.400 | 0 | 78.194 | ||||
| 23/02/2026 | 0.038 | 98.400 | 0 | 76.742 | ||||
| 20/02/2026 | 0.046 | 94.150 | 3,000,000 | 76.797 | 3,000,000 | 0.046 | ||
| 16/02/2026 | 0.041 | 99.900 | 0 | 77.959 | ||||
| 13/02/2026 | 0.043 | 98.750 | 0 | 77.440 | ||||
| 12/02/2026 | 0.044 | 99.550 | 0 | 78.377 | ||||
| 11/02/2026 | 0.045 | 99.600 | 0 | 78.713 | ||||
| 10/02/2026 | 0.045 | 101.300 | 0 | 79.783 | ||||
| 09/02/2026 | 0.045 | 102.500 | 0 | 80.461 | ||||
| 06/02/2026 | 0.052 | 99.250 | 0 | 80.806 | ||||
| 05/02/2026 | 0.053 | 99.600 | 0 | 81.340 | ||||
| 04/02/2026 | 0.054 | 102.400 | 0 | 83.755 | ||||
| 03/02/2026 | 0.051 | 107.700 | 50,000 | 85.927 | 50,000 | 0.055 | ||
| 02/02/2026 | 0.052 | 103.400 | 10,000 | 83.100 | 10,000 | 0.052 | ||
| 30/01/2026 | 0.039 | 116.500 | 0 | 84.288 | ||||
| 29/01/2026 | 0.039 | 116.200 | 0 | 83.879 | ||||
| 28/01/2026 | 0.033 | 122.700 | 1,000,000 | 83.811 | 500,000 | 0.035 | 500,000 | 0.035 |
| 27/01/2026 | 0.039 | 114.200 | 0 | 82.242 | ||||
| 26/01/2026 | 0.042 | 111.200 | 0 | 81.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |