22442 腾讯摩通四八购Ｄ (认购证)
按盘价 
0.199 -0.030 (-13.100%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.229 | 368.000 | 3,400,000 | 170,000 | 0.085 | 1,700,000 | 0.242 | 1,700,000 | 0.242 |
| 29/05/2024 | 0.243 | 371.000 | 410,000 | 170,000 | 0.085 | 200,000 | 0.255 | 210,000 | 0.247 |
| 28/05/2024 | 0.290 | 380.200 | 0 | 160,000 | 0.080 | ||||
| 27/05/2024 | 0.275 | 377.400 | 830,000 | 160,000 | 0.080 | 410,000 | 0.251 | 420,000 | 0.244 |
| 24/05/2024 | 0.275 | 377.000 | 0 | 150,000 | 0.075 | ||||
| 23/05/2024 | 0.310 | 381.800 | 0 | 150,000 | 0.075 | ||||
| 22/05/2024 | 0.335 | 384.400 | 0 | 150,000 | 0.075 | ||||
| 21/05/2024 | 0.335 | 383.600 | 0 | 150,000 | 0.075 | ||||
| 20/05/2024 | 0.410 | 395.000 | 0 | 150,000 | 0.075 | ||||
| 17/05/2024 | 0.415 | 395.000 | 0 | 150,000 | 0.075 | ||||
| 16/05/2024 | 0.410 | 393.600 | 140,000 | 150,000 | 0.075 | 140,000 | 0.414 | ||
| 14/05/2024 | 0.315 | 378.400 | 150,000 | 290,000 | 0.145 | 150,000 | 0.315 | ||
| 13/05/2024 | 0.295 | 374.800 | 320,000 | 440,000 | 0.220 | 220,000 | 0.289 | 100,000 | 0.285 |
| 10/05/2024 | 0.265 | 367.600 | 130,000 | 560,000 | 0.280 | 60,000 | 0.267 | 70,000 | 0.260 |
| 09/05/2024 | 0.255 | 366.400 | 110,000 | 550,000 | 0.275 | 110,000 | 0.251 | ||
| 08/05/2024 | 0.216 | 358.000 | 150,000 | 660,000 | 0.330 | 20,000 | 0.270 | 130,000 | 0.253 |
| 07/05/2024 | 0.242 | 362.400 | 60,000 | 550,000 | 0.275 | 60,000 | 0.246 | ||
| 06/05/2024 | 0.275 | 366.800 | 980,000 | 490,000 | 0.245 | 390,000 | 0.271 | 590,000 | 0.254 |
| 03/05/2024 | 0.246 | 361.000 | 720,000 | 290,000 | 0.145 | 500,000 | 0.252 | 220,000 | 0.240 |
| 02/05/2024 | 0.219 | 357.000 | 7,500,000 | 570,000 | 0.285 | 3,480,000 | 0.215 | 3,330,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |