22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.141 | 34.280 | 400,000 | 94.932 | 400,000 | 0.143 | ||
| 05/01/2026 | 0.136 | 33.820 | 2,650,000 | 94.557 | 1,400,000 | 0.139 | 1,250,000 | 0.140 |
| 02/01/2026 | 0.138 | 34.220 | 2,250,000 | 93.294 | 850,000 | 0.135 | 1,400,000 | 0.136 |
| 31/12/2025 | 0.134 | 33.280 | 2,700,000 | 95.123 | 1,450,000 | 0.135 | 1,250,000 | 0.135 |
| 30/12/2025 | 0.136 | 33.540 | 2,410,000 | 94.675 | 1,310,000 | 0.145 | 1,100,000 | 0.146 |
| 29/12/2025 | 0.148 | 34.560 | 1,030,000 | 95.318 | 430,000 | 0.149 | 600,000 | 0.148 |
| 24/12/2025 | 0.162 | 35.640 | 1,800,000 | 95.711 | 800,000 | 0.163 | 1,000,000 | 0.165 |
| 23/12/2025 | 0.162 | 35.740 | 0 | 95.072 | ||||
| 22/12/2025 | 0.164 | 36.060 | 3,000,000 | 94.397 | 1,620,000 | 0.163 | 1,350,000 | 0.164 |
| 19/12/2025 | 0.155 | 35.480 | 4,350,000 | 92.777 | 2,250,000 | 0.151 | 2,100,000 | 0.150 |
| 18/12/2025 | 0.150 | 34.580 | 2,250,000 | 94.266 | 1,050,000 | 0.153 | 1,200,000 | 0.155 |
| 17/12/2025 | 0.156 | 35.100 | 1,800,000 | 94.394 | 900,000 | 0.154 | 900,000 | 0.153 |
| 16/12/2025 | 0.154 | 34.720 | 2,160,000 | 94.956 | 1,110,000 | 0.154 | 1,050,000 | 0.152 |
| 15/12/2025 | 0.152 | 34.540 | 1,680,000 | 94.739 | 850,000 | 0.158 | 640,000 | 0.158 |
| 12/12/2025 | 0.158 | 35.100 | 1,550,000 | 94.392 | 630,000 | 0.155 | 770,000 | 0.153 |
| 11/12/2025 | 0.151 | 34.360 | 13,470,000 | 94.469 | 6,620,000 | 0.160 | 6,850,000 | 0.159 |
| 10/12/2025 | 0.171 | 36.200 | 1,550,000 | 94.657 | 770,000 | 0.169 | 780,000 | 0.169 |
| 09/12/2025 | 0.170 | 36.180 | 10,190,000 | 94.311 | 5,080,000 | 0.173 | 5,110,000 | 0.172 |
| 08/12/2025 | 0.176 | 36.400 | 19,490,000 | 95.536 | 9,770,000 | 0.186 | 9,700,000 | 0.186 |
| 05/12/2025 | 0.196 | 38.300 | 2,610,000 | 94.771 | 1,200,000 | 0.195 | 1,360,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |