22444 永利摩通四六购Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.100 | 7.590 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.101 | 7.610 | 640,000 | 0 | 0.000 | 320,000 | 0.100 | 320,000 | 0.097 |
| 23/05/2024 | 0.134 | 7.840 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.156 | 7.960 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.165 | 8.040 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.202 | 8.250 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.205 | 8.260 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.200 | 8.240 | 760,000 | 0 | 0.000 | 380,000 | 0.199 | 380,000 | 0.202 |
| 14/05/2024 | 0.199 | 8.160 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.229 | 8.400 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.228 | 1,680,000 | 0.229 |
| 10/05/2024 | 0.174 | 7.990 | 680,000 | 0 | 0.000 | 340,000 | 0.179 | 340,000 | 0.180 |
| 09/05/2024 | 0.181 | 8.050 | 3,364,000 | 0 | 0.000 | 1,714,000 | 0.188 | 1,650,000 | 0.187 |
| 08/05/2024 | 0.143 | 7.740 | 2,900,000 | 64,000 | 0.091 | 1,450,000 | 0.142 | 1,450,000 | 0.140 |
| 07/05/2024 | 0.140 | 7.670 | 904,000 | 64,000 | 0.091 | 452,000 | 0.143 | 452,000 | 0.142 |
| 06/05/2024 | 0.143 | 7.720 | 3,056,000 | 64,000 | 0.091 | 1,528,000 | 0.138 | 1,528,000 | 0.137 |
| 03/05/2024 | 0.156 | 7.780 | 5,710,000 | 64,000 | 0.091 | 2,818,000 | 0.158 | 2,868,000 | 0.157 |
| 02/05/2024 | 0.126 | 7.540 | 1,072,000 | 14,000 | 0.020 | 536,000 | 0.123 | 536,000 | 0.125 |
| 30/04/2024 | 0.109 | 7.310 | 1,960,000 | 14,000 | 0.020 | 980,000 | 0.111 | 980,000 | 0.111 |
| 29/04/2024 | 0.134 | 7.550 | 3,158,000 | 14,000 | 0.020 | 1,624,000 | 0.151 | 1,534,000 | 0.150 |
| 26/04/2024 | 0.137 | 7.570 | 944,000 | 104,000 | 0.149 | 420,000 | 0.135 | 524,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |