22445 比迪華泰六六購Ａ
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 93.100 | 0 | 38.675 | |||||
| 22/12/2025 | 93.750 | 0 | 38.523 | 2,020,000 | 0.069 | 1,975,000 | 0.070 | |
| 19/12/2025 | 93.700 | 0 | 38.967 | 2,050,000 | 0.068 | 2,465,000 | 0.069 | |
| 18/12/2025 | 93.900 | 0 | 38.616 | 3,300,000 | 0.066 | 1,880,000 | 0.068 | |
| 17/12/2025 | 95.250 | 0 | 38.266 | 18,565,000 | 0.070 | 19,110,000 | 0.069 | |
| 16/12/2025 | 94.550 | 0 | 38.293 | 4,665,000 | 0.073 | 4,365,000 | 0.072 | |
| 15/12/2025 | 96.000 | 0 | 38.002 | 17,780,000 | 0.085 | 16,205,000 | 0.085 | |
| 12/12/2025 | 98.500 | 0 | 37.738 | 2,990,000 | 0.093 | 4,470,000 | 0.093 | |
| 11/12/2025 | 97.350 | 0 | 38.249 | 28,705,000 | 0.093 | 27,805,000 | 0.093 | |
| 10/12/2025 | 97.750 | 0 | 38.864 | 22,210,000 | 0.093 | 23,275,000 | 0.093 | |
| 09/12/2025 | 98.000 | 0 | 38.921 | 16,440,000 | 0.104 | 16,685,000 | 0.103 | |
| 08/12/2025 | 99.300 | 0 | 39.502 | 3,465,000 | 0.113 | 2,725,000 | 0.112 | |
| 05/12/2025 | 99.150 | 0 | 40.319 | 21,165,000 | 0.108 | 21,415,000 | 0.109 | |
| 04/12/2025 | 98.400 | 0 | 39.455 | 20,785,000 | 0.101 | 21,265,000 | 0.101 | |
| 03/12/2025 | 98.150 | 0 | 39.471 | 7,655,000 | 0.107 | 7,900,000 | 0.106 | |
| 02/12/2025 | 100.100 | 0 | 39.023 | 25,935,000 | 0.122 | 25,910,000 | 0.122 | |
| 01/12/2025 | 97.950 | 0 | 39.195 | 7,265,000 | 0.109 | 7,730,000 | 0.109 | |
| 28/11/2025 | 97.500 | 0 | 40.214 | 6,375,000 | 0.109 | 6,560,000 | 0.109 | |
| 27/11/2025 | 97.000 | 0 | 41.311 | 4,975,000 | 0.113 | 4,855,000 | 0.114 | |
| 26/11/2025 | 98.350 | 0 | 40.999 | 8,325,000 | 0.121 | 8,000,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |