22445 比迪華泰六六購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 94.950 | 2,095,000 | 43.434 | 1,060,000 | 0.061 | 970,000 | 0.060 |
| 25/02/2026 | 0.068 | 98.750 | 11,145,000 | 42.165 | 5,365,000 | 0.079 | 5,540,000 | 0.078 |
| 24/02/2026 | 0.075 | 99.350 | 2,945,000 | 42.941 | 1,390,000 | 0.072 | 1,555,000 | 0.072 |
| 23/02/2026 | 0.081 | 100.100 | 2,685,000 | 43.181 | 1,335,000 | 0.077 | 1,345,000 | 0.076 |
| 20/02/2026 | 0.060 | 95.450 | 1,185,000 | 43.711 | 555,000 | 0.062 | 630,000 | 0.062 |
| 16/02/2026 | 0.072 | 97.800 | 850,000 | 42.978 | 520,000 | 0.064 | 310,000 | 0.064 |
| 13/02/2026 | 0.070 | 97.750 | 1,375,000 | 42.003 | 740,000 | 0.073 | 585,000 | 0.071 |
| 12/02/2026 | 0.077 | 98.550 | 3,370,000 | 42.502 | 1,590,000 | 0.078 | 1,730,000 | 0.078 |
| 11/02/2026 | 0.080 | 99.150 | 6,810,000 | 42.220 | 3,095,000 | 0.082 | 3,250,000 | 0.082 |
| 10/02/2026 | 0.065 | 95.800 | 1,695,000 | 42.898 | 775,000 | 0.063 | 895,000 | 0.065 |
| 09/02/2026 | 0.057 | 93.550 | 3,730,000 | 43.528 | 1,925,000 | 0.057 | 1,805,000 | 0.058 |
| 06/02/2026 | 0.054 | 92.300 | 1,010,000 | 43.803 | 615,000 | 0.051 | 395,000 | 0.051 |
| 05/02/2026 | 0.050 | 91.250 | 2,805,000 | 43.785 | 1,245,000 | 0.051 | 1,470,000 | 0.051 |
| 04/02/2026 | 0.046 | 90.000 | 4,235,000 | 43.954 | 2,440,000 | 0.044 | 1,795,000 | 0.043 |
| 03/02/2026 | 0.044 | 90.000 | 2,870,000 | 43.097 | 1,215,000 | 0.046 | 1,500,000 | 0.047 |
| 02/02/2026 | 0.050 | 91.000 | 11,995,000 | 43.595 | 6,000,000 | 0.052 | 5,920,000 | 0.052 |
| 30/01/2026 | 0.075 | 97.750 | 7,195,000 | 41.041 | 3,125,000 | 0.078 | 3,630,000 | 0.079 |
| 29/01/2026 | 0.096 | 101.800 | 42,750,000 | 40.078 | 20,745,000 | 0.094 | 21,400,000 | 0.095 |
| 28/01/2026 | 0.101 | 102.800 | 63,095,000 | 39.569 | 31,090,000 | 0.088 | 30,390,000 | 0.087 |
| 27/01/2026 | 0.075 | 98.300 | 19,930,000 | 39.831 | 9,575,000 | 0.076 | 10,280,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |