22445 騰訊麥銀四八購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.680 | 395.000 | 0 | 39.498 | ||||
| 16/05/2024 | 0.660 | 393.600 | 0 | 28.348 | ||||
| 14/05/2024 | 0.540 | 378.400 | 850,000 | 31.963 | 850,000 | 0.554 | ||
| 13/05/2024 | 0.495 | 374.800 | 0 | 28.238 | ||||
| 10/05/2024 | 0.450 | 367.600 | 0 | 30.609 | ||||
| 09/05/2024 | 0.435 | 366.400 | 50,000 | 29.286 | ||||
| 08/05/2024 | 0.385 | 358.000 | 0 | 31.695 | ||||
| 07/05/2024 | 0.415 | 362.400 | 2,190,000 | 30.931 | 2,140,000 | 0.439 | ||
| 06/05/2024 | 0.450 | 366.800 | 0 | 30.880 | ||||
| 03/05/2024 | 0.410 | 361.000 | 0 | 31.038 | ||||
| 02/05/2024 | 0.380 | 357.000 | 0 | 30.751 | ||||
| 30/04/2024 | 0.305 | 343.800 | 2,350,000 | 32.807 | 2,320,000 | 0.307 | ||
| 29/04/2024 | 0.305 | 344.200 | 1,730,000 | 32.213 | 1,540,000 | 0.305 | 190,000 | 0.295 |
| 26/04/2024 | 0.310 | 345.000 | 1,000,000 | 31.596 | 1,000,000 | 0.302 | ||
| 25/04/2024 | 0.249 | 336.000 | 11,460,000 | 30.589 | 2,350,000 | 0.281 | 9,070,000 | 0.265 |
| 24/04/2024 | 0.290 | 340.800 | 4,280,000 | 32.180 | 2,140,000 | 0.286 | 2,140,000 | 0.284 |
| 23/04/2024 | 0.228 | 329.000 | 4,480,000 | 32.775 | 2,240,000 | 0.208 | 2,240,000 | 0.205 |
| 22/04/2024 | 0.169 | 317.000 | 15,330,000 | 32.646 | 7,260,000 | 0.164 | 7,190,000 | 0.164 |
| 19/04/2024 | 0.105 | 300.400 | 8,070,000 | 32.304 | 4,010,000 | 0.101 | 4,060,000 | 0.099 |
| 18/04/2024 | 0.114 | 301.000 | 5,820,000 | 33.304 | 2,910,000 | 0.115 | 2,910,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |