22445 比迪華泰六六購Ａ (认购证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.112 | 109.400 | 5,270,000 | 45.085 | 1,225,000 | 0.116 | 1,870,000 | 0.114 |
| 13/04/2026 | 0.123 | 110.300 | 90,570,000 | 45.693 | 40,695,000 | 0.120 | 39,950,000 | 0.119 |
| 10/04/2026 | 0.086 | 105.100 | 62,455,000 | 45.425 | 29,685,000 | 0.076 | 27,905,000 | 0.076 |
| 09/04/2026 | 0.069 | 101.800 | 111,285,000 | 46.206 | 52,250,000 | 0.084 | 53,410,000 | 0.084 |
| 08/04/2026 | 0.097 | 106.800 | 88,080,000 | 44.576 | 40,535,000 | 0.076 | 42,045,000 | 0.075 |
| 02/04/2026 | 0.085 | 103.900 | 125,985,000 | 45.059 | 61,635,000 | 0.086 | 62,205,000 | 0.086 |
| 01/04/2026 | 0.089 | 104.700 | 78,490,000 | 44.408 | 38,285,000 | 0.084 | 38,070,000 | 0.083 |
| 31/03/2026 | 0.099 | 105.800 | 105,685,000 | 44.763 | 50,415,000 | 0.104 | 48,305,000 | 0.104 |
| 30/03/2026 | 0.101 | 105.800 | 81,900,000 | 46.959 | 40,080,000 | 0.110 | 40,350,000 | 0.109 |
| 27/03/2026 | 0.109 | 106.500 | 111,985,000 | 46.882 | 54,055,000 | 0.106 | 54,975,000 | 0.106 |
| 26/03/2026 | 0.087 | 102.700 | 11,300,000 | 47.705 | 5,535,000 | 0.100 | 4,695,000 | 0.097 |
| 25/03/2026 | 0.109 | 106.400 | 15,740,000 | 46.528 | 7,320,000 | 0.112 | 7,435,000 | 0.111 |
| 24/03/2026 | 0.115 | 107.000 | 156,165,000 | 46.596 | 74,960,000 | 0.102 | 75,030,000 | 0.102 |
| 23/03/2026 | 0.087 | 102.400 | 149,705,000 | 47.383 | 70,715,000 | 0.109 | 72,780,000 | 0.108 |
| 20/03/2026 | 0.091 | 103.800 | 118,465,000 | 45.250 | 58,585,000 | 0.098 | 54,755,000 | 0.098 |
| 19/03/2026 | 0.085 | 103.200 | 45,330,000 | 44.443 | 21,360,000 | 0.091 | 22,570,000 | 0.091 |
| 18/03/2026 | 0.081 | 102.200 | 47,500,000 | 44.811 | 21,375,000 | 0.084 | 24,580,000 | 0.084 |
| 17/03/2026 | 0.100 | 104.500 | 32,770,000 | 45.613 | 14,945,000 | 0.111 | 15,500,000 | 0.111 |
| 16/03/2026 | 0.101 | 104.300 | 25,445,000 | 45.976 | 12,625,000 | 0.085 | 12,420,000 | 0.085 |
| 13/03/2026 | 0.059 | 96.750 | 2,680,000 | 45.915 | 1,295,000 | 0.064 | 1,335,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |