22445 腾讯麦银四八购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.680 | 395.000 | 0 | 1,110,000 | 2.775 | ||||
| 16/05/2024 | 0.660 | 393.600 | 0 | 1,110,000 | 2.775 | ||||
| 14/05/2024 | 0.540 | 378.400 | 850,000 | 1,110,000 | 2.775 | 850,000 | 0.554 | ||
| 13/05/2024 | 0.495 | 374.800 | 0 | 1,960,000 | 4.900 | ||||
| 10/05/2024 | 0.450 | 367.600 | 0 | 1,960,000 | 4.900 | ||||
| 09/05/2024 | 0.435 | 366.400 | 50,000 | 1,960,000 | 4.900 | ||||
| 08/05/2024 | 0.385 | 358.000 | 0 | 1,960,000 | 4.900 | ||||
| 07/05/2024 | 0.415 | 362.400 | 2,190,000 | 1,960,000 | 4.900 | 2,140,000 | 0.439 | ||
| 06/05/2024 | 0.450 | 366.800 | 0 | 4,100,000 | 10.250 | ||||
| 03/05/2024 | 0.410 | 361.000 | 0 | 4,100,000 | 10.250 | ||||
| 02/05/2024 | 0.380 | 357.000 | 0 | 4,100,000 | 10.250 | ||||
| 30/04/2024 | 0.305 | 343.800 | 2,350,000 | 4,100,000 | 10.250 | 2,320,000 | 0.307 | ||
| 29/04/2024 | 0.305 | 344.200 | 1,730,000 | 6,420,000 | 16.050 | 1,540,000 | 0.305 | 190,000 | 0.295 |
| 26/04/2024 | 0.310 | 345.000 | 1,000,000 | 7,770,000 | 19.425 | 1,000,000 | 0.302 | ||
| 25/04/2024 | 0.249 | 336.000 | 11,460,000 | 6,770,000 | 16.925 | 2,350,000 | 0.281 | 9,070,000 | 0.265 |
| 24/04/2024 | 0.290 | 340.800 | 4,280,000 | 50,000 | 0.125 | 2,140,000 | 0.286 | 2,140,000 | 0.284 |
| 23/04/2024 | 0.228 | 329.000 | 4,480,000 | 50,000 | 0.125 | 2,240,000 | 0.208 | 2,240,000 | 0.205 |
| 22/04/2024 | 0.169 | 317.000 | 15,330,000 | 50,000 | 0.125 | 7,260,000 | 0.164 | 7,190,000 | 0.164 |
| 19/04/2024 | 0.105 | 300.400 | 8,070,000 | 120,000 | 0.300 | 4,010,000 | 0.101 | 4,060,000 | 0.099 |
| 18/04/2024 | 0.114 | 301.000 | 5,820,000 | 70,000 | 0.175 | 2,910,000 | 0.115 | 2,910,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |