22446 京東華泰六六沽Ｂ
按盘价 
0.183 -0.008 (-4.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.191 | 111.300 | 10,795,000 | 36.166 | 4,995,000 | 0.188 | 5,117,500 | 0.188 |
| 18/12/2025 | 0.187 | 112.200 | 2,180,000 | 36.627 | 1,172,500 | 0.190 | 882,500 | 0.190 |
| 17/12/2025 | 0.184 | 112.300 | 3,362,500 | 36.173 | 2,357,500 | 0.189 | 1,005,000 | 0.187 |
| 16/12/2025 | 0.196 | 110.900 | 2,425,000 | 36.247 | 1,745,000 | 0.194 | 680,000 | 0.201 |
| 15/12/2025 | 0.176 | 113.500 | 3,062,500 | 36.264 | 910,000 | 0.173 | 1,952,500 | 0.174 |
| 12/12/2025 | 0.167 | 115.600 | 1,697,500 | 37.066 | 952,500 | 0.167 | 745,000 | 0.168 |
| 11/12/2025 | 0.177 | 114.300 | 3,430,000 | 37.087 | 912,500 | 0.179 | 2,297,500 | 0.180 |
| 10/12/2025 | 0.180 | 114.800 | 1,195,000 | 38.099 | 597,500 | 0.187 | 597,500 | 0.188 |
| 09/12/2025 | 0.181 | 114.900 | 1,330,000 | 38.174 | 475,000 | 0.177 | 855,000 | 0.178 |
| 08/12/2025 | 0.174 | 116.200 | 677,500 | 38.454 | 235,000 | 0.171 | 442,500 | 0.172 |
| 05/12/2025 | 0.173 | 117.000 | 1,180,000 | 38.929 | 717,500 | 0.184 | 462,500 | 0.186 |
| 04/12/2025 | 0.180 | 116.100 | 1,450,000 | 38.974 | 725,000 | 0.183 | 725,000 | 0.183 |
| 03/12/2025 | 0.183 | 115.500 | 1,500,000 | 38.688 | 622,500 | 0.185 | 877,500 | 0.184 |
| 02/12/2025 | 0.184 | 116.000 | 1,977,500 | 39.530 | 940,000 | 0.181 | 937,500 | 0.185 |
| 01/12/2025 | 0.179 | 117.100 | 2,317,500 | 39.858 | 1,197,500 | 0.182 | 950,000 | 0.184 |
| 28/11/2025 | 0.185 | 116.500 | 2,655,000 | 39.908 | 1,135,000 | 0.186 | 1,235,000 | 0.187 |
| 27/11/2025 | 0.191 | 116.200 | 7,832,500 | 40.452 | 3,587,500 | 0.194 | 3,692,500 | 0.195 |
| 26/11/2025 | 0.200 | 114.800 | 1,090,000 | 40.215 | 522,500 | 0.211 | 567,500 | 0.211 |
| 25/11/2025 | 0.222 | 112.400 | 6,450,000 | 41.060 | 2,225,000 | 0.231 | 4,225,000 | 0.227 |
| 24/11/2025 | 0.224 | 112.400 | 940,000 | 41.294 | 470,000 | 0.229 | 470,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |