22446 京东华泰六六沽Ｂ (认沽证)
按盘价 
0.160 -0.021 (-11.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.181 | 111.600 | 4,835,000 | 5,870,000 | 7.337 | 585,000 | 0.185 | 3,325,000 | 0.182 |
| 30/12/2025 | 0.168 | 113.600 | 1,127,500 | 3,130,000 | 3.912 | 460,000 | 0.169 | 615,000 | 0.168 |
| 29/12/2025 | 0.176 | 112.000 | 1,772,500 | 2,975,000 | 3.719 | 372,500 | 0.173 | 1,095,000 | 0.170 |
| 24/12/2025 | 0.175 | 112.800 | 1,130,000 | 2,252,500 | 2.816 | 1,055,000 | 0.174 | 75,000 | 0.175 |
| 23/12/2025 | 0.175 | 112.800 | 2,255,000 | 3,232,500 | 4.041 | 762,500 | 0.175 | 1,080,000 | 0.175 |
| 22/12/2025 | 0.183 | 112.300 | 4,567,500 | 2,915,000 | 3.644 | 1,367,500 | 0.186 | 2,060,000 | 0.186 |
| 19/12/2025 | 0.191 | 111.300 | 10,795,000 | 2,222,500 | 2.778 | 4,995,000 | 0.188 | 5,117,500 | 0.188 |
| 18/12/2025 | 0.187 | 112.200 | 2,180,000 | 2,100,000 | 2.625 | 1,172,500 | 0.190 | 882,500 | 0.190 |
| 17/12/2025 | 0.184 | 112.300 | 3,362,500 | 2,390,000 | 2.988 | 2,357,500 | 0.189 | 1,005,000 | 0.187 |
| 16/12/2025 | 0.196 | 110.900 | 2,425,000 | 3,742,500 | 4.678 | 1,745,000 | 0.194 | 680,000 | 0.201 |
| 15/12/2025 | 0.176 | 113.500 | 3,062,500 | 4,807,500 | 6.009 | 910,000 | 0.173 | 1,952,500 | 0.174 |
| 12/12/2025 | 0.167 | 115.600 | 1,697,500 | 3,765,000 | 4.706 | 952,500 | 0.167 | 745,000 | 0.168 |
| 11/12/2025 | 0.177 | 114.300 | 3,430,000 | 3,972,500 | 4.966 | 912,500 | 0.179 | 2,297,500 | 0.180 |
| 10/12/2025 | 0.180 | 114.800 | 1,195,000 | 2,587,500 | 3.234 | 597,500 | 0.187 | 597,500 | 0.188 |
| 09/12/2025 | 0.181 | 114.900 | 1,330,000 | 2,587,500 | 3.234 | 475,000 | 0.177 | 855,000 | 0.178 |
| 08/12/2025 | 0.174 | 116.200 | 677,500 | 2,207,500 | 2.759 | 235,000 | 0.171 | 442,500 | 0.172 |
| 05/12/2025 | 0.173 | 117.000 | 1,180,000 | 2,000,000 | 2.500 | 717,500 | 0.184 | 462,500 | 0.186 |
| 04/12/2025 | 0.180 | 116.100 | 1,450,000 | 2,255,000 | 2.819 | 725,000 | 0.183 | 725,000 | 0.183 |
| 03/12/2025 | 0.183 | 115.500 | 1,500,000 | 2,255,000 | 2.819 | 622,500 | 0.185 | 877,500 | 0.184 |
| 02/12/2025 | 0.184 | 116.000 | 1,977,500 | 2,000,000 | 2.500 | 940,000 | 0.181 | 937,500 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |