22457 金雲星展六五購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.145 | 8.000 | 0 | 104.186 | ||||
| 17/03/2026 | 0.073 | 6.770 | 0 | 106.001 | ||||
| 16/03/2026 | 0.095 | 7.180 | 0 | 104.888 | ||||
| 13/03/2026 | 0.094 | 7.020 | 0 | 106.497 | ||||
| 12/03/2026 | 0.098 | 7.080 | 0 | 105.906 | ||||
| 11/03/2026 | 0.098 | 7.110 | 0 | 104.271 | ||||
| 10/03/2026 | 0.094 | 6.990 | 300,000 | 104.923 | 150,000 | 0.093 | 150,000 | 0.097 |
| 09/03/2026 | 0.115 | 7.320 | 0 | 104.404 | ||||
| 06/03/2026 | 0.071 | 6.440 | 1,200,000 | 105.263 | 600,000 | 0.072 | 600,000 | 0.075 |
| 05/03/2026 | 0.067 | 6.300 | 1,500,000 | 106.072 | 750,000 | 0.065 | 750,000 | 0.068 |
| 04/03/2026 | 0.060 | 6.100 | 1,200,000 | 106.601 | 600,000 | 0.066 | 600,000 | 0.067 |
| 03/03/2026 | 0.071 | 6.290 | 1,200,000 | 107.154 | 600,000 | 0.087 | 600,000 | 0.079 |
| 02/03/2026 | 0.096 | 6.730 | 300,000 | 107.187 | 150,000 | 0.102 | 150,000 | 0.097 |
| 27/02/2026 | 0.122 | 7.140 | 40,000 | 105.276 | 40,000 | 0.103 | ||
| 26/02/2026 | 0.095 | 6.630 | 0 | 106.704 | ||||
| 25/02/2026 | 0.107 | 6.780 | 740,000 | 107.418 | 470,000 | 0.110 | 170,000 | 0.108 |
| 24/02/2026 | 0.108 | 6.830 | 50,720,000 | 105.823 | 25,140,000 | 0.099 | 25,480,000 | 0.099 |
| 23/02/2026 | 0.136 | 7.200 | 100,000 | 106.581 | 100,000 | 0.136 | ||
| 20/02/2026 | 0.141 | 7.200 | 100,000 | 106.620 | 100,000 | 0.143 | ||
| 16/02/2026 | 0.171 | 7.430 | 0 | 108.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |