22457 港交摩利四七購Ｃ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.029 | 273.000 | 5,955,000 | 31.587 | 3,180,000 | 0.028 | 180,000 | 0.039 |
| 05/06/2024 | 0.034 | 274.000 | 4,320,000 | 31.710 | 1,100,000 | 0.042 | 2,240,000 | 0.052 |
| 04/06/2024 | 0.035 | 271.000 | 105,000 | 33.839 | 105,000 | 0.036 | ||
| 03/06/2024 | 0.026 | 267.600 | 6,205,000 | 33.057 | 3,565,000 | 0.028 | 2,640,000 | 0.028 |
| 31/05/2024 | 0.020 | 262.800 | 13,350,000 | 32.697 | 11,155,000 | 0.023 | 2,190,000 | 0.024 |
| 30/05/2024 | 0.026 | 263.400 | 18,230,000 | 33.980 | 8,795,000 | 0.026 | 9,345,000 | 0.028 |
| 29/05/2024 | 0.043 | 271.200 | 7,505,000 | 32.652 | 3,005,000 | 0.042 | 4,310,000 | 0.045 |
| 28/05/2024 | 0.058 | 276.400 | 15,455,000 | 31.471 | 6,725,000 | 0.063 | 7,565,000 | 0.061 |
| 27/05/2024 | 0.067 | 279.000 | 11,050,000 | 30.664 | 2,500,000 | 0.059 | 7,075,000 | 0.058 |
| 24/05/2024 | 0.055 | 274.000 | 25,480,000 | 31.030 | 12,445,000 | 0.055 | 10,655,000 | 0.056 |
| 23/05/2024 | 0.072 | 277.800 | 28,970,000 | 30.904 | 8,910,000 | 0.082 | 19,560,000 | 0.082 |
| 22/05/2024 | 0.110 | 283.800 | 12,645,000 | 31.575 | 5,300,000 | 0.130 | 5,330,000 | 0.129 |
| 21/05/2024 | 0.123 | 285.200 | 36,725,000 | 31.859 | 16,670,000 | 0.141 | 17,185,000 | 0.140 |
| 20/05/2024 | 0.216 | 295.800 | 18,665,000 | 32.976 | 8,780,000 | 0.221 | 8,615,000 | 0.220 |
| 17/05/2024 | 0.227 | 295.000 | 23,970,000 | 33.972 | 7,970,000 | 0.226 | 8,175,000 | 0.220 |
| 16/05/2024 | 0.206 | 292.000 | 38,480,000 | 34.171 | 16,555,000 | 0.189 | 15,905,000 | 0.181 |
| 14/05/2024 | 0.155 | 284.400 | 15,255,000 | 34.254 | 7,570,000 | 0.161 | 6,850,000 | 0.159 |
| 13/05/2024 | 0.151 | 283.200 | 51,080,000 | 34.421 | 22,860,000 | 0.150 | 21,480,000 | 0.151 |
| 10/05/2024 | 0.181 | 285.800 | 52,785,000 | 34.832 | 23,610,000 | 0.156 | 24,040,000 | 0.158 |
| 09/05/2024 | 0.063 | 265.600 | 21,075,000 | 33.208 | 12,300,000 | 0.053 | 8,455,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |