22457 金云星展六五购Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 5.510 | 1,480,000 | 30,000 | 0.075 | 740,000 | 0.114 | 740,000 | 0.113 |
| 30/12/2025 | 0.121 | 5.580 | 1,880,000 | 30,000 | 0.075 | 940,000 | 0.119 | 940,000 | 0.120 |
| 29/12/2025 | 0.125 | 5.620 | 800,000 | 30,000 | 0.075 | 400,000 | 0.127 | 400,000 | 0.128 |
| 24/12/2025 | 0.135 | 5.680 | 1,800,000 | 30,000 | 0.075 | 900,000 | 0.135 | 900,000 | 0.137 |
| 23/12/2025 | 0.144 | 5.780 | 440,000 | 30,000 | 0.075 | 220,000 | 0.144 | 220,000 | 0.145 |
| 22/12/2025 | 0.151 | 5.890 | 0 | 30,000 | 0.075 | ||||
| 19/12/2025 | 0.147 | 5.800 | 1,400,000 | 30,000 | 0.075 | 700,000 | 0.146 | 700,000 | 0.146 |
| 18/12/2025 | 0.140 | 5.660 | 800,000 | 30,000 | 0.075 | 400,000 | 0.140 | 400,000 | 0.138 |
| 17/12/2025 | 0.157 | 5.900 | 1,420,000 | 30,000 | 0.075 | 700,000 | 0.156 | 700,000 | 0.158 |
| 16/12/2025 | 0.153 | 5.800 | 1,000,000 | 30,000 | 0.075 | 500,000 | 0.150 | 500,000 | 0.152 |
| 15/12/2025 | 0.169 | 6.000 | 200,000 | 30,000 | 0.075 | 100,000 | 0.165 | 100,000 | 0.167 |
| 12/12/2025 | 0.175 | 6.120 | 9,180,000 | 30,000 | 0.075 | 4,590,000 | 0.167 | 4,590,000 | 0.167 |
| 11/12/2025 | 0.168 | 5.910 | 1,380,000 | 30,000 | 0.075 | 700,000 | 0.179 | 680,000 | 0.182 |
| 10/12/2025 | 0.187 | 6.170 | 4,980,000 | 50,000 | 0.125 | 2,490,000 | 0.182 | 2,490,000 | 0.183 |
| 09/12/2025 | 0.202 | 6.280 | 8,480,000 | 50,000 | 0.125 | 4,240,000 | 0.210 | 4,240,000 | 0.210 |
| 08/12/2025 | 0.196 | 6.190 | 7,800,000 | 50,000 | 0.125 | 3,890,000 | 0.201 | 3,910,000 | 0.200 |
| 05/12/2025 | 0.203 | 6.230 | 3,760,000 | 30,000 | 0.075 | 1,880,000 | 0.200 | 1,880,000 | 0.199 |
| 04/12/2025 | 0.197 | 6.110 | 7,680,000 | 30,000 | 0.075 | 3,840,000 | 0.190 | 3,840,000 | 0.188 |
| 03/12/2025 | 0.181 | 5.860 | 2,970,000 | 30,000 | 0.075 | 1,470,000 | 0.191 | 1,470,000 | 0.193 |
| 02/12/2025 | 0.201 | 6.020 | 5,610,000 | 30,000 | 0.075 | 2,800,000 | 0.200 | 2,810,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |