22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.163 | 70.950 | 2,275,000 | 23.307 | 1,137,500 | 0.171 | 1,137,500 | 0.172 |
| 07/01/2026 | 0.161 | 70.650 | 0 | 23.492 | ||||
| 06/01/2026 | 0.157 | 70.550 | 1,967,500 | 23.432 | 982,500 | 0.160 | 985,000 | 0.160 |
| 05/01/2026 | 0.157 | 70.150 | 2,170,000 | 23.802 | 1,085,000 | 0.163 | 1,085,000 | 0.163 |
| 02/01/2026 | 0.154 | 69.900 | 1,360,000 | 23.791 | 680,000 | 0.152 | 680,000 | 0.150 |
| 31/12/2025 | 0.148 | 69.600 | 320,000 | 23.749 | 160,000 | 0.150 | 80,000 | 0.153 |
| 30/12/2025 | 0.153 | 69.750 | 1,580,000 | 23.707 | 710,000 | 0.156 | 790,000 | 0.155 |
| 29/12/2025 | 0.146 | 69.300 | 932,500 | 23.822 | 542,500 | 0.153 | 390,000 | 0.153 |
| 24/12/2025 | 0.155 | 69.800 | 1,692,500 | 23.458 | 770,000 | 0.152 | 840,000 | 0.152 |
| 23/12/2025 | 0.147 | 69.400 | 1,380,000 | 23.429 | 610,000 | 0.146 | 610,000 | 0.146 |
| 22/12/2025 | 0.139 | 69.000 | 3,340,000 | 23.439 | 1,587,500 | 0.139 | 1,670,000 | 0.141 |
| 19/12/2025 | 0.142 | 68.850 | 350,000 | 23.585 | 200,000 | 0.140 | 150,000 | 0.137 |
| 18/12/2025 | 0.144 | 69.000 | 970,000 | 23.475 | 485,000 | 0.142 | 485,000 | 0.143 |
| 17/12/2025 | 0.139 | 68.700 | 235,000 | 23.512 | 185,000 | 0.138 | 50,000 | 0.089 |
| 16/12/2025 | 0.087 | 68.450 | 1,700,000 | 21.118 | 850,000 | 0.081 | 850,000 | 0.081 |
| 15/12/2025 | 0.083 | 68.500 | 4,060,000 | 20.805 | 2,030,000 | 0.078 | 2,030,000 | 0.077 |
| 12/12/2025 | 0.080 | 67.800 | 3,060,000 | 21.151 | 1,530,000 | 0.087 | 1,530,000 | 0.087 |
| 11/12/2025 | 0.083 | 67.850 | 2,665,000 | 21.240 | 1,240,000 | 0.084 | 1,425,000 | 0.083 |
| 10/12/2025 | 0.072 | 67.450 | 0 | 20.901 | ||||
| 09/12/2025 | 0.069 | 66.950 | 100,000 | 21.180 | 50,000 | 0.071 | 50,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |