22469 比迪摩利四九沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.031 | 222.600 | 2,050,000 | 39.823 | 1,200,000 | 0.027 | 850,000 | 0.031 |
| 16/05/2024 | 0.033 | 221.800 | 2,000,000 | 39.972 | 1,500,000 | 0.034 | 500,000 | 0.035 |
| 14/05/2024 | 0.030 | 223.000 | 1,200,000 | 39.222 | 200,000 | 0.031 | 1,000,000 | 0.030 |
| 13/05/2024 | 0.032 | 222.600 | 3,050,000 | 39.543 | 1,300,000 | 0.038 | 1,700,000 | 0.036 |
| 10/05/2024 | 0.035 | 223.400 | 2,100,000 | 40.320 | 2,100,000 | 0.037 | ||
| 09/05/2024 | 0.035 | 225.800 | 1,000,000 | 41.103 | 1,000,000 | 0.035 | ||
| 08/05/2024 | 0.035 | 223.000 | 100,000 | 39.888 | 100,000 | 0.037 | ||
| 07/05/2024 | 0.036 | 227.400 | 0 | 41.720 | ||||
| 06/05/2024 | 0.039 | 226.000 | 1,000,000 | 41.891 | 500,000 | 0.040 | 500,000 | 0.039 |
| 03/05/2024 | 0.041 | 226.400 | 1,225,000 | 42.161 | 1,150,000 | 0.042 | 75,000 | 0.042 |
| 02/05/2024 | 0.044 | 225.000 | 900,000 | 42.269 | 250,000 | 0.044 | 650,000 | 0.042 |
| 30/04/2024 | 0.054 | 215.600 | 100,000 | 40.534 | 50,000 | 0.054 | 50,000 | 0.053 |
| 29/04/2024 | 0.055 | 216.400 | 1,900,000 | 40.962 | 750,000 | 0.054 | 1,150,000 | 0.054 |
| 26/04/2024 | 0.063 | 212.800 | 4,800,000 | 40.719 | 1,750,000 | 0.066 | 3,050,000 | 0.066 |
| 25/04/2024 | 0.081 | 203.800 | 2,625,000 | 39.813 | 1,100,000 | 0.083 | 1,225,000 | 0.082 |
| 24/04/2024 | 0.091 | 201.200 | 4,725,000 | 40.105 | 2,025,000 | 0.096 | 2,650,000 | 0.097 |
| 23/04/2024 | 0.101 | 197.500 | 2,975,000 | 39.752 | 1,825,000 | 0.100 | 1,075,000 | 0.102 |
| 22/04/2024 | 0.091 | 200.800 | 3,900,000 | 39.738 | 1,600,000 | 0.090 | 2,300,000 | 0.089 |
| 19/04/2024 | 0.092 | 201.200 | 2,650,000 | 39.757 | 1,375,000 | 0.097 | 1,175,000 | 0.096 |
| 18/04/2024 | 0.078 | 205.400 | 4,200,000 | 39.304 | 1,950,000 | 0.079 | 2,250,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |