22469 比迪摩利四九沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.026 | 219.600 | 5,900,000 | 6,575,000 | 8.219 | 1,650,000 | 0.023 | 4,100,000 | 0.022 |
| 30/05/2024 | 0.026 | 219.400 | 50,000 | 4,125,000 | 5.156 | 50,000 | 0.026 | ||
| 29/05/2024 | 0.028 | 217.600 | 850,000 | 4,075,000 | 5.094 | 175,000 | 0.031 | 675,000 | 0.032 |
| 28/05/2024 | 0.037 | 206.600 | 4,250,000 | 3,575,000 | 4.469 | 1,875,000 | 0.038 | 2,375,000 | 0.038 |
| 27/05/2024 | 0.038 | 207.000 | 425,000 | 3,075,000 | 3.844 | 175,000 | 0.041 | 250,000 | 0.040 |
| 24/05/2024 | 0.036 | 208.000 | 50,000 | 3,000,000 | 3.750 | 50,000 | 0.034 | ||
| 23/05/2024 | 0.034 | 211.600 | 0 | 3,050,000 | 3.812 | ||||
| 22/05/2024 | 0.034 | 214.200 | 1,500,000 | 3,050,000 | 3.812 | 750,000 | 0.034 | 750,000 | 0.032 |
| 21/05/2024 | 0.034 | 217.000 | 1,700,000 | 3,050,000 | 3.812 | 1,250,000 | 0.031 | 450,000 | 0.030 |
| 20/05/2024 | 0.027 | 227.000 | 1,850,000 | 3,850,000 | 4.812 | 925,000 | 0.028 | 925,000 | 0.028 |
| 17/05/2024 | 0.031 | 222.600 | 2,050,000 | 3,850,000 | 4.812 | 1,200,000 | 0.027 | 850,000 | 0.031 |
| 16/05/2024 | 0.033 | 221.800 | 2,000,000 | 4,200,000 | 5.250 | 1,500,000 | 0.034 | 500,000 | 0.035 |
| 14/05/2024 | 0.030 | 223.000 | 1,200,000 | 5,200,000 | 6.500 | 200,000 | 0.031 | 1,000,000 | 0.030 |
| 13/05/2024 | 0.032 | 222.600 | 3,050,000 | 4,400,000 | 5.500 | 1,300,000 | 0.038 | 1,700,000 | 0.036 |
| 10/05/2024 | 0.035 | 223.400 | 2,100,000 | 4,000,000 | 5.000 | 2,100,000 | 0.037 | ||
| 09/05/2024 | 0.035 | 225.800 | 1,000,000 | 1,900,000 | 2.375 | 1,000,000 | 0.035 | ||
| 08/05/2024 | 0.035 | 223.000 | 100,000 | 2,900,000 | 3.625 | 100,000 | 0.037 | ||
| 07/05/2024 | 0.036 | 227.400 | 0 | 3,000,000 | 3.750 | ||||
| 06/05/2024 | 0.039 | 226.000 | 1,000,000 | 3,000,000 | 3.750 | 500,000 | 0.040 | 500,000 | 0.039 |
| 03/05/2024 | 0.041 | 226.400 | 1,225,000 | 3,000,000 | 3.750 | 1,150,000 | 0.042 | 75,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |