22476 恒指法興四七購Ｂ (认购证)
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.182 | 18,313.860 | 640,000 | 17.711 | 640,000 | 0.198 | ||
| 07/05/2024 | 0.198 | 18,479.370 | 6,040,000 | 16.654 | 6,040,000 | 0.203 | ||
| 06/05/2024 | 0.208 | 18,578.300 | 110,000 | 15.971 | 90,000 | 0.204 | ||
| 03/05/2024 | 0.202 | 18,475.920 | 2,170,000 | 17.383 | ||||
| 02/05/2024 | 0.173 | 18,207.130 | 23,540,000 | 17.917 | 20,930,000 | 0.134 | 250,000 | 0.147 |
| 30/04/2024 | 0.134 | 17,763.030 | 29,190,000 | 19.106 | 14,090,000 | 0.134 | 8,030,000 | 0.134 |
| 29/04/2024 | 0.132 | 17,746.910 | 1,390,000 | 18.936 | 480,000 | 0.143 | 650,000 | 0.137 |
| 26/04/2024 | 0.127 | 17,651.150 | 51,720,000 | 19.383 | 16,760,000 | 0.121 | 30,520,000 | 0.110 |
| 25/04/2024 | 0.096 | 17,284.540 | 1,264,560,000 | 19.227 | 622,520,000 | 0.092 | 614,910,000 | 0.092 |
| 24/04/2024 | 0.091 | 17,201.270 | 71,850,000 | 19.409 | 32,220,000 | 0.087 | 26,730,000 | 0.085 |
| 23/04/2024 | 0.069 | 16,828.930 | 92,390,000 | 19.812 | 63,810,000 | 0.063 | 20,750,000 | 0.064 |
| 22/04/2024 | 0.055 | 16,511.690 | 201,130,000 | 20.467 | 97,910,000 | 0.057 | 93,460,000 | 0.056 |
| 19/04/2024 | 0.045 | 16,224.140 | 2,136,650,000 | 20.890 | 1,053,180,000 | 0.043 | 1,051,610,000 | 0.043 |
| 18/04/2024 | 0.054 | 16,385.870 | 2,380,610,000 | 21.139 | 1,185,290,000 | 0.048 | 1,185,150,000 | 0.048 |
| 17/04/2024 | 0.050 | 16,251.840 | 1,773,120,000 | 21.521 | 877,410,000 | 0.050 | 873,730,000 | 0.050 |
| 16/04/2024 | 0.051 | 16,248.970 | 1,667,340,000 | 21.606 | 800,570,000 | 0.058 | 851,090,000 | 0.058 |
| 15/04/2024 | 0.068 | 16,600.460 | 1,845,350,000 | 21.308 | 895,170,000 | 0.065 | 916,520,000 | 0.065 |
| 12/04/2024 | 0.074 | 16,721.690 | 540,830,000 | 20.777 | 264,720,000 | 0.090 | 271,370,000 | 0.090 |
| 11/04/2024 | 0.099 | 17,095.030 | 760,800,000 | 20.747 | 372,000,000 | 0.089 | 375,890,000 | 0.089 |
| 10/04/2024 | 0.102 | 17,139.170 | 65,580,000 | 20.670 | 32,360,000 | 0.101 | 32,170,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |