22476 恒指法兴四七购Ｂ (认购证)
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.182 | 18,313.860 | 640,000 | 86,770,000 | 28.923 | 640,000 | 0.198 | ||
| 07/05/2024 | 0.198 | 18,479.370 | 6,040,000 | 87,410,000 | 29.137 | 6,040,000 | 0.203 | ||
| 06/05/2024 | 0.208 | 18,578.300 | 110,000 | 93,450,000 | 31.150 | 90,000 | 0.204 | ||
| 03/05/2024 | 0.202 | 18,475.920 | 2,170,000 | 93,540,000 | 31.180 | ||||
| 02/05/2024 | 0.173 | 18,207.130 | 23,540,000 | 93,540,000 | 31.180 | 20,930,000 | 0.134 | 250,000 | 0.147 |
| 30/04/2024 | 0.134 | 17,763.030 | 29,190,000 | 114,220,000 | 38.073 | 14,090,000 | 0.134 | 8,030,000 | 0.134 |
| 29/04/2024 | 0.132 | 17,746.910 | 1,390,000 | 120,280,000 | 40.093 | 480,000 | 0.143 | 650,000 | 0.137 |
| 26/04/2024 | 0.127 | 17,651.150 | 51,720,000 | 120,110,000 | 40.037 | 16,760,000 | 0.121 | 30,520,000 | 0.110 |
| 25/04/2024 | 0.096 | 17,284.540 | 1,264,560,000 | 106,350,000 | 35.450 | 622,520,000 | 0.092 | 614,910,000 | 0.092 |
| 24/04/2024 | 0.091 | 17,201.270 | 71,850,000 | 113,960,000 | 37.987 | 32,220,000 | 0.087 | 26,730,000 | 0.085 |
| 23/04/2024 | 0.069 | 16,828.930 | 92,390,000 | 119,450,000 | 39.817 | 63,810,000 | 0.063 | 20,750,000 | 0.064 |
| 22/04/2024 | 0.055 | 16,511.690 | 201,130,000 | 162,510,000 | 54.170 | 97,910,000 | 0.057 | 93,460,000 | 0.056 |
| 19/04/2024 | 0.045 | 16,224.140 | 2,136,650,000 | 166,960,000 | 55.653 | 1,053,180,000 | 0.043 | 1,051,610,000 | 0.043 |
| 18/04/2024 | 0.054 | 16,385.870 | 2,380,610,000 | 168,530,000 | 56.177 | 1,185,290,000 | 0.048 | 1,185,150,000 | 0.048 |
| 17/04/2024 | 0.050 | 16,251.840 | 1,773,120,000 | 168,670,000 | 56.223 | 877,410,000 | 0.050 | 873,730,000 | 0.050 |
| 16/04/2024 | 0.051 | 16,248.970 | 1,667,340,000 | 172,350,000 | 57.450 | 800,570,000 | 0.058 | 851,090,000 | 0.058 |
| 15/04/2024 | 0.068 | 16,600.460 | 1,845,350,000 | 121,830,000 | 40.610 | 895,170,000 | 0.065 | 916,520,000 | 0.065 |
| 12/04/2024 | 0.074 | 16,721.690 | 540,830,000 | 100,480,000 | 33.493 | 264,720,000 | 0.090 | 271,370,000 | 0.090 |
| 11/04/2024 | 0.099 | 17,095.030 | 760,800,000 | 93,830,000 | 31.277 | 372,000,000 | 0.089 | 375,890,000 | 0.089 |
| 10/04/2024 | 0.102 | 17,139.170 | 65,580,000 | 89,940,000 | 29.980 | 32,360,000 | 0.101 | 32,170,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |