22480 Ａ中法興四乙購Ａ (认购证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.120 | 12.430 | 0 | 23.342 | ||||
| 12/06/2024 | 0.120 | 12.450 | 0 | 23.023 | ||||
| 11/06/2024 | 0.123 | 12.490 | 314,000 | 22.912 | 114,000 | 0.123 | 200,000 | 0.128 |
| 07/06/2024 | 0.145 | 12.680 | 10,000 | 23.244 | 10,000 | 0.147 | ||
| 06/06/2024 | 0.156 | 12.840 | 40,000 | 22.531 | 20,000 | 0.163 | 20,000 | 0.157 |
| 05/06/2024 | 0.155 | 12.790 | 10,000 | 22.996 | 10,000 | 0.155 | ||
| 04/06/2024 | 0.160 | 12.840 | 70,000 | 22.856 | 20,000 | 0.158 | 50,000 | 0.158 |
| 03/06/2024 | 0.152 | 12.770 | 20,000 | 22.657 | 10,000 | 0.152 | 10,000 | 0.149 |
| 31/05/2024 | 0.145 | 12.730 | 30,000 | 22.039 | 30,000 | 0.155 | ||
| 30/05/2024 | 0.155 | 12.760 | 520,000 | 22.899 | 20,000 | 0.163 | 500,000 | 0.156 |
| 29/05/2024 | 0.167 | 12.880 | 20,000 | 22.802 | 10,000 | 0.173 | 10,000 | 0.168 |
| 28/05/2024 | 0.166 | 12.810 | 10,000 | 23.583 | 10,000 | 0.172 | ||
| 27/05/2024 | 0.170 | 12.900 | 0 | 22.824 | ||||
| 24/05/2024 | 0.162 | 12.800 | 110,000 | 22.911 | 110,000 | 0.171 | ||
| 23/05/2024 | 0.181 | 12.900 | 20,000 | 23.958 | 15,000 | 0.180 | ||
| 22/05/2024 | 0.198 | 13.070 | 10,000 | 23.706 | 10,000 | 0.198 | ||
| 21/05/2024 | 0.195 | 13.080 | 10,000 | 23.268 | 10,000 | 0.197 | ||
| 20/05/2024 | 0.201 | 13.190 | 0 | 22.384 | ||||
| 17/05/2024 | 0.201 | 13.180 | 50,000 | 22.324 | 40,000 | 0.193 | 10,000 | 0.181 |
| 16/05/2024 | 0.181 | 12.890 | 672,000 | 23.745 | 392,000 | 0.183 | 280,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |