22480 A中法興四乙購A (认购证)
实時 按盘价 跌0.103 -0.009 (-8.036%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.11212.4002,100,00023.089100,0000.1142,000,0000.115
19/06/20240.12112.470100,50023.4525000.122100,0000.121
18/06/20240.11812.5002,000,00022.5662,000,0000.121
17/06/20240.12112.51013,00022.79413,0000.121
14/06/20240.12312.480023.226
13/06/20240.12012.430023.342
12/06/20240.12012.450023.023
11/06/20240.12312.490314,00022.912114,0000.123200,0000.128
07/06/20240.14512.68010,00023.24410,0000.147
06/06/20240.15612.84040,00022.53120,0000.16320,0000.157
05/06/20240.15512.79010,00022.99610,0000.155
04/06/20240.16012.84070,00022.85620,0000.15850,0000.158
03/06/20240.15212.77020,00022.65710,0000.15210,0000.149
31/05/20240.14512.73030,00022.03930,0000.155
30/05/20240.15512.760520,00022.89920,0000.163500,0000.156
29/05/20240.16712.88020,00022.80210,0000.17310,0000.168
28/05/20240.16612.81010,00023.58310,0000.172
27/05/20240.17012.900022.824
24/05/20240.16212.800110,00022.911110,0000.171
23/05/20240.18112.90020,00023.95815,0000.180
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。