22480 A中法兴四乙购A (认购证)
实时 按盘价 升0.123 +0.003 (+2.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.12012.430011,138,00015.911
12/06/20240.12012.450011,138,00015.911
11/06/20240.12312.490314,00011,138,00015.911114,0000.123200,0000.128
07/06/20240.14512.68010,00011,052,00015.78910,0000.147
06/06/20240.15612.84040,00011,042,00015.77420,0000.16320,0000.157
05/06/20240.15512.79010,00011,042,00015.77410,0000.155
04/06/20240.16012.84070,00011,032,00015.76020,0000.15850,0000.158
03/06/20240.15212.77020,00011,002,00015.71710,0000.15210,0000.149
31/05/20240.14512.73030,00011,002,00015.71730,0000.155
30/05/20240.15512.760520,00010,972,00015.67420,0000.163500,0000.156
29/05/20240.16712.88020,00010,492,00014.98910,0000.17310,0000.168
28/05/20240.16612.81010,00010,492,00014.98910,0000.172
27/05/20240.17012.900010,502,00015.003
24/05/20240.16212.800110,00010,502,00015.003110,0000.171
23/05/20240.18112.90020,00010,392,00014.84615,0000.180
22/05/20240.19813.07010,00010,377,00014.82410,0000.198
21/05/20240.19513.08010,00010,387,00014.83910,0000.197
20/05/20240.20113.190010,397,00014.853
17/05/20240.20113.18050,00010,397,00014.85340,0000.19310,0000.181
16/05/20240.18112.890672,00010,427,00014.896392,0000.183280,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。