22480 长实华泰六乙购Ａ (认购证)
实时 按盘价 升0.425 +0.055 (+14.865%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/202647.9400
17/03/202646.84002,5000.006
16/03/202646.24002,5000.006
13/03/202646.00002,5000.006
12/03/202646.52002,5000.006
11/03/202647.48002,5000.006
10/03/202647.86002,5000.006
09/03/202646.86002,5000.006
06/03/202647.90002,5000.006
05/03/202647.30002,5000.006
04/03/202647.00002,5000.006
03/03/202648.26002,5000.006
02/03/202648.72002,5000.006
27/02/202649.78002,5000.006
26/02/202648.06002,5000.006115,0000.437115,0000.445
25/02/202646.64002,5000.00647,5000.44547,5000.460
24/02/202647.52002,5000.00647,5000.44547,5000.455
23/02/202647.44002,5000.006247,5000.437247,5000.443
20/02/202646.80002,5000.006127,5000.407127,5000.408
16/02/202647.24002,5000.006
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。