22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.465 -0.105 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.570 | 3,590.000 | 0 | 32.421 | ||||
| 17/03/2026 | 0.590 | 3,614.000 | 31,000 | 32.247 | 31,000 | 0.600 | ||
| 16/03/2026 | 0.570 | 3,590.000 | 0 | 32.264 | ||||
| 13/03/2026 | 0.630 | 3,656.000 | 0 | 31.978 | ||||
| 12/03/2026 | 0.700 | 3,725.000 | 0 | 31.971 | ||||
| 11/03/2026 | 0.720 | 3,738.000 | 15,000 | 32.169 | 10,000 | 0.710 | 5,000 | 0.720 |
| 10/03/2026 | 0.680 | 3,725.000 | 1,000 | 30.892 | 1,000 | 0.710 | ||
| 09/03/2026 | 0.640 | 3,657.000 | 17,500 | 31.938 | 17,500 | 0.650 | ||
| 06/03/2026 | 0.660 | 3,690.000 | 0 | 31.234 | ||||
| 05/03/2026 | 0.660 | 3,698.000 | 5,500 | 30.848 | 5,000 | 0.650 | 500 | 0.690 |
| 04/03/2026 | 0.700 | 3,700.000 | 215,000 | 32.296 | 215,000 | 0.700 | ||
| 03/03/2026 | 0.790 | 3,822.000 | 35,500 | 30.694 | 35,500 | 0.780 | ||
| 02/03/2026 | 0.860 | 3,894.000 | 55,000 | 30.198 | 55,000 | 0.853 | ||
| 27/02/2026 | 0.700 | 3,724.000 | 0 | 30.981 | ||||
| 26/02/2026 | 0.700 | 3,720.000 | 0 | 31.077 | ||||
| 25/02/2026 | 0.700 | 3,727.000 | 0 | 30.732 | ||||
| 24/02/2026 | 0.700 | 3,716.000 | 0 | 31.044 | ||||
| 23/02/2026 | 0.660 | 3,680.000 | 0 | 30.832 | ||||
| 20/02/2026 | 0.570 | 3,596.000 | 0 | 30.282 | ||||
| 16/02/2026 | 0.570 | 3,582.000 | 0 | 30.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |