22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.465 -0.105 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.570 | 3,590.000 | 0 | 2,194,000 | 3.275 | ||||
| 17/03/2026 | 0.590 | 3,614.000 | 31,000 | 2,194,000 | 3.275 | 31,000 | 0.600 | ||
| 16/03/2026 | 0.570 | 3,590.000 | 0 | 2,163,000 | 3.228 | ||||
| 13/03/2026 | 0.630 | 3,656.000 | 0 | 2,163,000 | 3.228 | ||||
| 12/03/2026 | 0.700 | 3,725.000 | 0 | 2,163,000 | 3.228 | ||||
| 11/03/2026 | 0.720 | 3,738.000 | 15,000 | 2,163,000 | 3.228 | 10,000 | 0.710 | 5,000 | 0.720 |
| 10/03/2026 | 0.680 | 3,725.000 | 1,000 | 2,168,000 | 3.236 | 1,000 | 0.710 | ||
| 09/03/2026 | 0.640 | 3,657.000 | 17,500 | 2,167,000 | 3.234 | 17,500 | 0.650 | ||
| 06/03/2026 | 0.660 | 3,690.000 | 0 | 2,149,500 | 3.208 | ||||
| 05/03/2026 | 0.660 | 3,698.000 | 5,500 | 2,149,500 | 3.208 | 5,000 | 0.650 | 500 | 0.690 |
| 04/03/2026 | 0.700 | 3,700.000 | 215,000 | 2,154,000 | 3.215 | 215,000 | 0.700 | ||
| 03/03/2026 | 0.790 | 3,822.000 | 35,500 | 1,939,000 | 2.894 | 35,500 | 0.780 | ||
| 02/03/2026 | 0.860 | 3,894.000 | 55,000 | 1,974,500 | 2.947 | 55,000 | 0.853 | ||
| 27/02/2026 | 0.700 | 3,724.000 | 0 | 2,029,500 | 3.029 | ||||
| 26/02/2026 | 0.700 | 3,720.000 | 0 | 2,029,500 | 3.029 | ||||
| 25/02/2026 | 0.700 | 3,727.000 | 0 | 2,029,500 | 3.029 | ||||
| 24/02/2026 | 0.700 | 3,716.000 | 0 | 2,029,500 | 3.029 | ||||
| 23/02/2026 | 0.660 | 3,680.000 | 0 | 2,029,500 | 3.029 | ||||
| 20/02/2026 | 0.570 | 3,596.000 | 0 | 2,029,500 | 3.029 | ||||
| 16/02/2026 | 0.570 | 3,582.000 | 0 | 2,029,500 | 3.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |