22497 中化瑞銀六九購Ａ
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 4.530 | 960,000 | 29.099 | 480,000 | 0.111 | 480,000 | 0.110 |
| 22/12/2025 | 0.108 | 4.510 | 320,000 | 29.142 | 160,000 | 0.105 | 160,000 | 0.106 |
| 19/12/2025 | 0.117 | 4.530 | 1,920,000 | 29.429 | 960,000 | 0.111 | 960,000 | 0.111 |
| 18/12/2025 | 0.125 | 4.600 | 3,720,000 | 28.728 | 1,860,000 | 0.113 | 1,860,000 | 0.111 |
| 17/12/2025 | 0.097 | 4.450 | 980,000 | 28.913 | 560,000 | 0.095 | 420,000 | 0.093 |
| 16/12/2025 | 0.080 | 4.370 | 480,000 | 28.506 | 240,000 | 0.078 | 240,000 | 0.078 |
| 15/12/2025 | 0.088 | 4.420 | 480,000 | 28.404 | 240,000 | 0.072 | 240,000 | 0.069 |
| 12/12/2025 | 0.077 | 4.340 | 140,000 | 28.492 | 140,000 | 0.065 | ||
| 11/12/2025 | 0.074 | 4.290 | 160,000 | 28.990 | 80,000 | 0.088 | 80,000 | 0.088 |
| 10/12/2025 | 0.085 | 4.340 | 640,000 | 29.273 | 320,000 | 0.082 | 320,000 | 0.082 |
| 09/12/2025 | 0.091 | 4.390 | 0 | 29.019 | ||||
| 08/12/2025 | 0.123 | 4.520 | 320,000 | 29.594 | 160,000 | 0.116 | 160,000 | 0.118 |
| 05/12/2025 | 0.122 | 4.530 | 0 | 29.145 | ||||
| 04/12/2025 | 0.117 | 4.500 | 0 | 29.213 | ||||
| 03/12/2025 | 0.122 | 4.510 | 0 | 29.418 | ||||
| 02/12/2025 | 0.130 | 4.550 | 0 | 29.162 | ||||
| 01/12/2025 | 0.110 | 4.450 | 0 | 29.217 | ||||
| 28/11/2025 | 0.105 | 4.410 | 0 | 29.326 | ||||
| 27/11/2025 | 0.119 | 4.470 | 0 | 29.451 | ||||
| 26/11/2025 | 0.108 | 4.420 | 0 | 29.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |