22497 中化瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 4.630 | 0 | 75.238 | |||||
| 14/09/2026 | 4.745 | 0 | 64.546 | |||||
| 11/09/2026 | 4.775 | 0 | 55.518 | |||||
| 10/09/2026 | 4.845 | 0 | 49.924 | |||||
| 09/09/2026 | 4.920 | 0 | 44.490 | |||||
| 08/09/2026 | 4.915 | 0 | 43.391 | |||||
| 07/09/2026 | 4.725 | 0 | 51.315 | |||||
| 04/09/2026 | 4.790 | 0 | 44.548 | |||||
| 03/09/2026 | 4.725 | 0 | 46.350 | |||||
| 02/09/2026 | 4.750 | 0 | 44.241 | |||||
| 01/09/2026 | 4.765 | 0 | 42.674 | |||||
| 31/08/2026 | 4.785 | 0 | 40.989 | |||||
| 28/08/2026 | 4.765 | 0 | 39.466 | |||||
| 27/08/2026 | 4.680 | 0 | 42.015 | |||||
| 26/08/2026 | 4.710 | 0 | 40.169 | 100,000 | 0.012 | |||
| 25/08/2026 | 4.700 | 0 | 39.876 | 200,000 | 0.012 | |||
| 24/08/2026 | 4.665 | 0 | 38.192 | 208,000 | 0.010 | |||
| 21/08/2026 | 4.405 | 0 | 46.277 | |||||
| 20/08/2026 | 4.370 | 0 | 48.356 | |||||
| 19/08/2026 | 4.360 | 0 | 48.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |