22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 4.140 | 0 | 2,130,000 | 3.040 | ||||
| 14/07/2026 | 0.013 | 4.190 | 0 | 2,130,000 | 3.040 | ||||
| 13/07/2026 | 0.011 | 4.090 | 0 | 2,130,000 | 3.040 | ||||
| 10/07/2026 | 0.011 | 4.060 | 24,000 | 2,130,000 | 3.040 | ||||
| 09/07/2026 | 0.011 | 4.090 | 0 | 2,130,000 | 3.040 | ||||
| 08/07/2026 | 0.011 | 4.100 | 0 | 2,130,000 | 3.040 | ||||
| 07/07/2026 | 0.011 | 4.080 | 0 | 2,130,000 | 3.040 | ||||
| 06/07/2026 | 0.013 | 4.100 | 70,000 | 2,130,000 | 3.040 | 50,000 | 0.013 | 20,000 | 0.014 |
| 03/07/2026 | 0.013 | 4.070 | 0 | 2,160,000 | 3.090 | ||||
| 02/07/2026 | 0.013 | 4.020 | 0 | 2,160,000 | 3.090 | ||||
| 30/06/2026 | 0.013 | 4.000 | 0 | 2,160,000 | 3.090 | ||||
| 29/06/2026 | 0.013 | 4.080 | 0 | 2,160,000 | 3.090 | ||||
| 26/06/2026 | 0.013 | 4.070 | 0 | 2,160,000 | 3.090 | ||||
| 25/06/2026 | 0.013 | 4.100 | 0 | 2,160,000 | 3.090 | ||||
| 24/06/2026 | 0.016 | 4.150 | 0 | 2,160,000 | 3.090 | ||||
| 23/06/2026 | 0.016 | 4.110 | 0 | 2,160,000 | 3.090 | ||||
| 22/06/2026 | 0.017 | 4.160 | 14,000 | 2,160,000 | 3.090 | 14,000 | 0.018 | ||
| 18/06/2026 | 0.017 | 4.140 | 0 | 2,146,000 | 3.070 | ||||
| 17/06/2026 | 0.022 | 4.250 | 346,000 | 2,146,000 | 3.070 | 346,000 | 0.022 | ||
| 16/06/2026 | 0.025 | 4.280 | 456,000 | 2,492,000 | 3.560 | 456,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |