22507 比迪摩通四九沽Ｂ (认沽证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.028 | 219.600 | 500,000 | 39.862 | 500,000 | 0.026 | ||
| 30/05/2024 | 0.028 | 219.400 | 100,000 | 39.614 | 50,000 | 0.027 | 50,000 | 0.030 |
| 29/05/2024 | 0.030 | 217.600 | 6,750,000 | 39.348 | 950,000 | 0.034 | 5,600,000 | 0.036 |
| 28/05/2024 | 0.054 | 206.600 | 425,000 | 40.504 | 225,000 | 0.051 | 200,000 | 0.053 |
| 27/05/2024 | 0.055 | 207.000 | 2,500,000 | 40.779 | 2,250,000 | 0.055 | 150,000 | 0.060 |
| 24/05/2024 | 0.053 | 208.000 | 2,975,000 | 40.341 | 1,950,000 | 0.053 | 900,000 | 0.054 |
| 23/05/2024 | 0.048 | 211.600 | 3,000,000 | 40.724 | 2,825,000 | 0.048 | 100,000 | 0.049 |
| 22/05/2024 | 0.043 | 214.200 | 550,000 | 40.496 | 550,000 | 0.039 | ||
| 21/05/2024 | 0.040 | 217.000 | 675,000 | 40.725 | 525,000 | 0.037 | 50,000 | 0.037 |
| 20/05/2024 | 0.030 | 227.000 | 0 | 41.679 | ||||
| 17/05/2024 | 0.033 | 222.600 | 300,000 | 40.439 | 300,000 | 0.033 | ||
| 16/05/2024 | 0.036 | 221.800 | 1,075,000 | 40.856 | 825,000 | 0.037 | 250,000 | 0.039 |
| 14/05/2024 | 0.035 | 223.000 | 650,000 | 40.737 | 650,000 | 0.037 | ||
| 13/05/2024 | 0.039 | 222.600 | 475,000 | 41.566 | 275,000 | 0.045 | 125,000 | 0.039 |
| 10/05/2024 | 0.039 | 223.400 | 1,575,000 | 41.446 | 1,250,000 | 0.040 | 25,000 | 0.042 |
| 09/05/2024 | 0.038 | 225.800 | 1,025,000 | 41.960 | 1,025,000 | 0.037 | ||
| 08/05/2024 | 0.037 | 223.000 | 1,925,000 | 40.453 | 400,000 | 0.037 | 1,525,000 | 0.038 |
| 07/05/2024 | 0.038 | 227.400 | 2,725,000 | 42.288 | 1,775,000 | 0.037 | 950,000 | 0.038 |
| 06/05/2024 | 0.043 | 226.000 | 775,000 | 42.964 | 475,000 | 0.043 | 300,000 | 0.041 |
| 03/05/2024 | 0.044 | 226.400 | 4,350,000 | 42.946 | 2,350,000 | 0.043 | 1,700,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |