22507 比迪摩通四九沽Ｂ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.033 | 222.600 | 300,000 | 12,800,000 | 18.286 | 300,000 | 0.033 | ||
| 16/05/2024 | 0.036 | 221.800 | 1,075,000 | 12,500,000 | 17.857 | 825,000 | 0.037 | 250,000 | 0.039 |
| 14/05/2024 | 0.035 | 223.000 | 650,000 | 13,075,000 | 18.679 | 650,000 | 0.037 | ||
| 13/05/2024 | 0.039 | 222.600 | 475,000 | 12,425,000 | 17.750 | 275,000 | 0.045 | 125,000 | 0.039 |
| 10/05/2024 | 0.039 | 223.400 | 1,575,000 | 12,575,000 | 17.964 | 1,250,000 | 0.040 | 25,000 | 0.042 |
| 09/05/2024 | 0.038 | 225.800 | 1,025,000 | 13,800,000 | 19.714 | 1,025,000 | 0.037 | ||
| 08/05/2024 | 0.037 | 223.000 | 1,925,000 | 14,825,000 | 21.179 | 400,000 | 0.037 | 1,525,000 | 0.038 |
| 07/05/2024 | 0.038 | 227.400 | 2,725,000 | 13,700,000 | 19.571 | 1,775,000 | 0.037 | 950,000 | 0.038 |
| 06/05/2024 | 0.043 | 226.000 | 775,000 | 14,525,000 | 20.750 | 475,000 | 0.043 | 300,000 | 0.041 |
| 03/05/2024 | 0.044 | 226.400 | 4,350,000 | 14,700,000 | 21.000 | 2,350,000 | 0.043 | 1,700,000 | 0.039 |
| 02/05/2024 | 0.046 | 225.000 | 226,775,000 | 15,350,000 | 21.929 | 111,550,000 | 0.049 | 114,750,000 | 0.048 |
| 30/04/2024 | 0.057 | 215.600 | 101,875,000 | 12,150,000 | 17.357 | 51,375,000 | 0.056 | 50,500,000 | 0.056 |
| 29/04/2024 | 0.057 | 216.400 | 242,875,000 | 13,025,000 | 18.607 | 120,150,000 | 0.056 | 122,025,000 | 0.056 |
| 26/04/2024 | 0.065 | 212.800 | 203,900,000 | 11,150,000 | 15.929 | 98,700,000 | 0.068 | 104,425,000 | 0.068 |
| 25/04/2024 | 0.090 | 203.800 | 104,375,000 | 5,425,000 | 7.750 | 49,125,000 | 0.085 | 50,150,000 | 0.085 |
| 24/04/2024 | 0.104 | 201.200 | 90,600,000 | 4,400,000 | 6.286 | 45,175,000 | 0.103 | 45,425,000 | 0.103 |
| 23/04/2024 | 0.116 | 197.500 | 725,000 | 4,150,000 | 5.929 | 425,000 | 0.119 | 75,000 | 0.117 |
| 22/04/2024 | 0.106 | 200.800 | 875,000 | 4,500,000 | 6.429 | 675,000 | 0.104 | 125,000 | 0.105 |
| 19/04/2024 | 0.102 | 201.200 | 3,800,000 | 5,050,000 | 7.214 | 2,250,000 | 0.111 | 1,500,000 | 0.107 |
| 18/04/2024 | 0.090 | 205.400 | 1,725,000 | 5,800,000 | 8.286 | 1,075,000 | 0.092 | 625,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |