22510 比迪匯豐六六購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.072 | 94.650 | 3,435,000 | 41.228 | 3,140,000 | 0.070 | 160,000 | 0.070 |
| 07/01/2026 | 0.075 | 95.300 | 8,175,000 | 40.988 | 3,115,000 | 0.079 | 4,825,000 | 0.079 |
| 06/01/2026 | 0.095 | 99.200 | 15,970,000 | 40.280 | 9,425,000 | 0.093 | 6,165,000 | 0.091 |
| 05/01/2026 | 0.076 | 95.800 | 28,350,000 | 40.376 | 13,675,000 | 0.081 | 14,525,000 | 0.081 |
| 02/01/2026 | 0.092 | 98.750 | 7,420,000 | 39.741 | 3,200,000 | 0.083 | 3,950,000 | 0.090 |
| 31/12/2025 | 0.074 | 95.350 | 745,000 | 39.859 | 460,000 | 0.076 | 270,000 | 0.075 |
| 30/12/2025 | 0.087 | 97.600 | 6,045,000 | 39.744 | 2,885,000 | 0.087 | 3,050,000 | 0.089 |
| 29/12/2025 | 0.085 | 97.100 | 6,585,000 | 39.831 | 1,560,000 | 0.098 | 4,855,000 | 0.091 |
| 24/12/2025 | 0.069 | 93.600 | 0 | 39.952 | ||||
| 23/12/2025 | 0.068 | 93.100 | 0 | 40.149 | ||||
| 22/12/2025 | 0.072 | 93.750 | 0 | 40.195 | ||||
| 19/12/2025 | 0.072 | 93.700 | 190,000 | 39.910 | 95,000 | 0.074 | 95,000 | 0.073 |
| 18/12/2025 | 0.073 | 93.900 | 420,000 | 39.786 | 185,000 | 0.073 | 235,000 | 0.072 |
| 17/12/2025 | 0.082 | 95.250 | 395,000 | 40.046 | 275,000 | 0.073 | 120,000 | 0.072 |
| 16/12/2025 | 0.075 | 94.550 | 2,725,000 | 39.205 | 1,300,000 | 0.078 | 1,325,000 | 0.078 |
| 15/12/2025 | 0.085 | 96.000 | 2,855,000 | 39.516 | 1,435,000 | 0.092 | 1,420,000 | 0.093 |
| 12/12/2025 | 0.101 | 98.500 | 1,175,000 | 39.328 | 560,000 | 0.102 | 615,000 | 0.101 |
| 11/12/2025 | 0.099 | 97.350 | 21,360,000 | 40.281 | 10,455,000 | 0.099 | 10,605,000 | 0.099 |
| 10/12/2025 | 0.107 | 97.750 | 24,510,000 | 41.248 | 12,080,000 | 0.104 | 12,080,000 | 0.103 |
| 09/12/2025 | 0.108 | 98.000 | 92,070,000 | 41.088 | 45,720,000 | 0.114 | 45,330,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |