22510 银河麦银四六沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 41.250 | 0 | ||||||
| 17/05/2024 | 0.012 | 39.900 | 300,000 | 3,930,000 | 5.934 | ||||
| 16/05/2024 | 0.027 | 39.150 | 0 | 3,930,000 | 5.934 | ||||
| 14/05/2024 | 0.090 | 36.800 | 0 | 3,930,000 | 5.934 | ||||
| 13/05/2024 | 0.053 | 38.300 | 0 | 3,930,000 | 5.934 | ||||
| 10/05/2024 | 0.089 | 37.300 | 0 | 3,930,000 | 5.934 | ||||
| 09/05/2024 | 0.103 | 37.050 | 0 | 3,930,000 | 5.934 | ||||
| 08/05/2024 | 0.109 | 36.850 | 1,510,000 | 3,930,000 | 5.934 | 1,510,000 | 0.111 | ||
| 07/05/2024 | 0.107 | 37.200 | 200,000 | 5,440,000 | 8.214 | 200,000 | 0.108 | ||
| 06/05/2024 | 0.103 | 37.450 | 120,000 | 5,640,000 | 8.516 | 40,000 | 0.103 | ||
| 03/05/2024 | 0.108 | 37.500 | 40,000 | 5,680,000 | 8.576 | 40,000 | 0.108 | ||
| 02/05/2024 | 0.173 | 36.200 | 0 | 5,640,000 | 8.516 | ||||
| 30/04/2024 | 0.200 | 35.450 | 1,190,000 | 5,640,000 | 8.516 | ||||
| 29/04/2024 | 0.171 | 36.000 | 5,440,000 | 5,640,000 | 8.516 | 4,230,000 | 0.163 | ||
| 26/04/2024 | 0.210 | 35.600 | 0 | 1,410,000 | 2.129 | ||||
| 25/04/2024 | 0.241 | 35.050 | 0 | 1,410,000 | 2.129 | ||||
| 24/04/2024 | 0.241 | 35.000 | 0 | 1,410,000 | 2.129 | ||||
| 23/04/2024 | 0.250 | 34.900 | 0 | 1,410,000 | 2.129 | ||||
| 22/04/2024 | 0.280 | 34.550 | 0 | 1,410,000 | 2.129 | ||||
| 19/04/2024 | 0.330 | 33.650 | 0 | 1,410,000 | 2.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |