22516 京東信證六六購Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.063 | 112.800 | 160,000 | 42.679 | 160,000 | 0.061 | ||
| 17/03/2026 | 0.060 | 112.100 | 50,000 | 42.358 | 25,000 | 0.059 | ||
| 16/03/2026 | 0.058 | 111.500 | 0 | 42.294 | ||||
| 13/03/2026 | 0.056 | 109.600 | 30,000 | 43.994 | 30,000 | 0.058 | ||
| 12/03/2026 | 0.054 | 109.500 | 0 | 43.032 | ||||
| 11/03/2026 | 0.051 | 108.600 | 0 | 42.915 | ||||
| 10/03/2026 | 0.051 | 108.500 | 100,000 | 42.804 | 100,000 | 0.047 | ||
| 09/03/2026 | 0.044 | 105.500 | 36,100,000 | 43.990 | 17,985,000 | 0.041 | 18,085,000 | 0.041 |
| 06/03/2026 | 0.044 | 106.600 | 10,325,000 | 41.676 | 5,185,000 | 0.041 | 5,110,000 | 0.040 |
| 05/03/2026 | 0.027 | 96.950 | 0 | 46.246 | ||||
| 04/03/2026 | 0.031 | 98.000 | 0 | 47.040 | ||||
| 03/03/2026 | 0.033 | 100.400 | 350,000 | 44.555 | 150,000 | 0.038 | 200,000 | 0.038 |
| 02/03/2026 | 0.034 | 101.300 | 345,000 | 43.630 | 150,000 | 0.034 | 195,000 | 0.035 |
| 27/02/2026 | 0.046 | 104.400 | 0 | 44.668 | ||||
| 26/02/2026 | 0.046 | 104.000 | 0 | 45.082 | ||||
| 25/02/2026 | 0.055 | 106.800 | 0 | 44.790 | ||||
| 24/02/2026 | 0.056 | 106.300 | 0 | 45.799 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 45.490 | ||||
| 20/02/2026 | 0.049 | 103.800 | 30,000 | 45.676 | 30,000 | 0.051 | ||
| 16/02/2026 | 0.054 | 105.900 | 1,300,000 | 44.087 | 500,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |