22516 京东信证六六购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.060 | 112.100 | 50,000 | 685,000 | 0.460 | 25,000 | 0.059 | ||
| 16/03/2026 | 0.058 | 111.500 | 0 | 710,000 | 0.470 | ||||
| 13/03/2026 | 0.056 | 109.600 | 30,000 | 710,000 | 0.470 | 30,000 | 0.058 | ||
| 12/03/2026 | 0.054 | 109.500 | 0 | 740,000 | 0.490 | ||||
| 11/03/2026 | 0.051 | 108.600 | 0 | 740,000 | 0.490 | ||||
| 10/03/2026 | 0.051 | 108.500 | 100,000 | 740,000 | 0.490 | 100,000 | 0.047 | ||
| 09/03/2026 | 0.044 | 105.500 | 36,100,000 | 640,000 | 0.430 | 17,985,000 | 0.041 | 18,085,000 | 0.041 |
| 06/03/2026 | 0.044 | 106.600 | 10,325,000 | 540,000 | 0.360 | 5,185,000 | 0.041 | 5,110,000 | 0.040 |
| 05/03/2026 | 0.027 | 96.950 | 0 | 615,000 | 0.410 | ||||
| 04/03/2026 | 0.031 | 98.000 | 0 | 615,000 | 0.410 | ||||
| 03/03/2026 | 0.033 | 100.400 | 350,000 | 615,000 | 0.410 | 150,000 | 0.038 | 200,000 | 0.038 |
| 02/03/2026 | 0.034 | 101.300 | 345,000 | 565,000 | 0.380 | 150,000 | 0.034 | 195,000 | 0.035 |
| 27/02/2026 | 0.046 | 104.400 | 0 | 520,000 | 0.350 | ||||
| 26/02/2026 | 0.046 | 104.000 | 0 | 520,000 | 0.350 | ||||
| 25/02/2026 | 0.055 | 106.800 | 0 | 520,000 | 0.350 | ||||
| 24/02/2026 | 0.056 | 106.300 | 0 | 520,000 | 0.350 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 520,000 | 0.350 | ||||
| 20/02/2026 | 0.049 | 103.800 | 30,000 | 520,000 | 0.350 | 30,000 | 0.051 | ||
| 16/02/2026 | 0.054 | 105.900 | 1,300,000 | 490,000 | 0.330 | 500,000 | 0.052 | ||
| 13/02/2026 | 0.056 | 106.400 | 820,000 | 990,000 | 0.660 | 390,000 | 0.055 | 410,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |