22523 騰訊匯豐四六購Ｅ (认购证)
按盘价 
0.113 +0.050 (+79.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.063 | 359.800 | 5,350,000 | 29.670 | ||||
| 30/05/2024 | 0.087 | 368.000 | 4,030,000 | 25.741 | ||||
| 29/05/2024 | 0.105 | 371.000 | 8,020,000 | 25.782 | ||||
| 28/05/2024 | 0.169 | 380.200 | 970,000 | 27.260 | 50,000 | 0.170 | ||
| 27/05/2024 | 0.150 | 377.400 | 10,180,000 | 26.474 | 4,000,000 | 0.116 | 5,020,000 | 0.094 |
| 24/05/2024 | 0.153 | 377.000 | 3,210,000 | 26.219 | 960,000 | 0.162 | 1,950,000 | 0.169 |
| 23/05/2024 | 0.186 | 381.800 | 3,390,000 | 25.998 | 1,710,000 | 0.191 | 920,000 | 0.197 |
| 22/05/2024 | 0.211 | 384.400 | 2,950,000 | 27.245 | 1,120,000 | 0.221 | ||
| 21/05/2024 | 0.206 | 383.600 | 3,640,000 | 26.988 | 1,370,000 | 0.224 | 1,800,000 | 0.218 |
| 20/05/2024 | 0.295 | 395.000 | 0 | 27.057 | ||||
| 17/05/2024 | 0.310 | 395.000 | 10,000 | 36.601 | 10,000 | 0.335 | ||
| 16/05/2024 | 0.295 | 393.600 | 40,000 | 28.337 | 10,000 | 0.295 | ||
| 14/05/2024 | 0.201 | 378.400 | 1,200,000 | 30.532 | 380,000 | 0.196 | 400,000 | 0.211 |
| 13/05/2024 | 0.184 | 374.800 | 10,070,000 | 31.094 | 5,070,000 | 0.183 | 4,500,000 | 0.180 |
| 10/05/2024 | 0.151 | 367.600 | 4,880,000 | 31.143 | 2,510,000 | 0.142 | 2,370,000 | 0.143 |
| 09/05/2024 | 0.145 | 366.400 | 5,030,000 | 30.756 | 2,480,000 | 0.134 | 2,550,000 | 0.133 |
| 08/05/2024 | 0.111 | 358.000 | 440,000 | 31.282 | 360,000 | 0.144 | 80,000 | 0.111 |
| 07/05/2024 | 0.132 | 362.400 | 360,000 | 31.214 | ||||
| 06/05/2024 | 0.163 | 366.800 | 500,000 | 32.691 | 500,000 | 0.159 | ||
| 03/05/2024 | 0.140 | 361.000 | 960,000 | 32.524 | 880,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |