22523 平安中银六五购Ａ (认购证)
按盘价 
0.176 +0.027 (+18.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.149 | 65.150 | 1,095,000 | 1,290,000 | 1.843 | 400,000 | 0.149 | 695,000 | 0.150 |
| 30/12/2025 | 0.164 | 65.950 | 2,185,000 | 995,000 | 1.421 | 820,000 | 0.160 | 1,365,000 | 0.161 |
| 29/12/2025 | 0.178 | 66.400 | 2,170,000 | 450,000 | 0.643 | 1,070,000 | 0.196 | 1,090,000 | 0.191 |
| 24/12/2025 | 0.176 | 66.200 | 6,600,000 | 430,000 | 0.614 | 3,240,000 | 0.175 | 3,305,000 | 0.174 |
| 23/12/2025 | 0.174 | 65.950 | 15,250,000 | 365,000 | 0.521 | 7,680,000 | 0.188 | 7,560,000 | 0.188 |
| 22/12/2025 | 0.162 | 65.250 | 2,800,000 | 485,000 | 0.693 | 1,340,000 | 0.163 | 1,410,000 | 0.162 |
| 19/12/2025 | 0.172 | 65.450 | 5,550,000 | 415,000 | 0.593 | 2,770,000 | 0.174 | 2,780,000 | 0.175 |
| 18/12/2025 | 0.174 | 65.200 | 8,205,000 | 405,000 | 0.579 | 3,935,000 | 0.172 | 4,270,000 | 0.171 |
| 17/12/2025 | 0.182 | 65.050 | 11,175,000 | 70,000 | 0.100 | 5,700,000 | 0.169 | 5,445,000 | 0.167 |
| 16/12/2025 | 0.159 | 63.900 | 31,435,000 | 325,000 | 0.464 | 15,510,000 | 0.161 | 15,485,000 | 0.161 |
| 15/12/2025 | 0.197 | 65.250 | 21,740,000 | 350,000 | 0.500 | 10,845,000 | 0.208 | 10,895,000 | 0.208 |
| 12/12/2025 | 0.180 | 63.750 | 800,000 | 300,000 | 0.429 | 800,000 | 0.180 | ||
| 11/12/2025 | 0.133 | 61.500 | 0 | 1,100,000 | 1.571 | ||||
| 10/12/2025 | 0.130 | 61.200 | 0 | 1,100,000 | 1.571 | ||||
| 09/12/2025 | 0.126 | 60.750 | 1,535,000 | 1,100,000 | 1.571 | 695,000 | 0.131 | 815,000 | 0.133 |
| 08/12/2025 | 0.147 | 61.750 | 0 | 980,000 | 1.400 | ||||
| 05/12/2025 | 0.123 | 60.450 | 1,350,000 | 980,000 | 1.400 | 335,000 | 0.107 | 1,015,000 | 0.117 |
| 04/12/2025 | 0.074 | 56.650 | 2,000,000 | 300,000 | 0.429 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 03/12/2025 | 0.072 | 56.400 | 820,000 | 300,000 | 0.429 | 410,000 | 0.076 | 410,000 | 0.080 |
| 02/12/2025 | 0.087 | 57.400 | 1,610,000 | 300,000 | 0.429 | 805,000 | 0.093 | 805,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |