22531 比迪摩利四七購Ａ (认购证)
按盘价 
0.179 +0.064 (+55.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.115 | 219.600 | 1,450,000 | 34.524 | 650,000 | 0.131 | 800,000 | 0.135 |
| 30/05/2024 | 0.115 | 219.400 | 11,250,000 | 34.495 | 5,900,000 | 0.128 | 5,350,000 | 0.129 |
| 29/05/2024 | 0.112 | 217.600 | 29,350,000 | 35.879 | 13,800,000 | 0.103 | 12,950,000 | 0.102 |
| 28/05/2024 | 0.061 | 206.600 | 1,500,000 | 34.061 | 800,000 | 0.065 | 600,000 | 0.064 |
| 27/05/2024 | 0.064 | 207.000 | 2,150,000 | 34.282 | 700,000 | 0.063 | 1,450,000 | 0.061 |
| 24/05/2024 | 0.069 | 208.000 | 2,000,000 | 33.863 | 700,000 | 0.066 | 1,300,000 | 0.067 |
| 23/05/2024 | 0.084 | 211.600 | 1,500,000 | 33.864 | 800,000 | 0.087 | 700,000 | 0.089 |
| 22/05/2024 | 0.102 | 214.200 | 400,000 | 35.463 | 100,000 | 0.121 | 300,000 | 0.103 |
| 21/05/2024 | 0.119 | 217.000 | 500,000 | 36.280 | 200,000 | 0.134 | ||
| 20/05/2024 | 0.173 | 227.000 | 6,250,000 | 35.803 | 2,200,000 | 0.177 | 2,600,000 | 0.186 |
| 17/05/2024 | 0.153 | 222.600 | 200,000 | 36.379 | 100,000 | 0.161 | 100,000 | 0.163 |
| 16/05/2024 | 0.143 | 221.800 | 300,000 | 34.679 | 100,000 | 0.143 | 200,000 | 0.128 |
| 14/05/2024 | 0.153 | 223.000 | 0 | 35.030 | ||||
| 13/05/2024 | 0.153 | 222.600 | 0 | 35.331 | ||||
| 10/05/2024 | 0.164 | 223.400 | 0 | 36.175 | ||||
| 09/05/2024 | 0.176 | 225.800 | 0 | 35.460 | ||||
| 08/05/2024 | 0.166 | 223.000 | 100,000 | 36.707 | 100,000 | 0.163 | ||
| 07/05/2024 | 0.193 | 227.400 | 0 | 36.747 | ||||
| 06/05/2024 | 0.189 | 226.000 | 0 | 37.554 | ||||
| 03/05/2024 | 0.202 | 226.400 | 550,000 | 39.319 | 450,000 | 0.215 | 100,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |