22531 比迪摩利四七购Ａ (认购证)
按盘价 
0.199 +0.084 (+73.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.115 | 219.600 | 1,450,000 | 1,750,000 | 1.989 | 650,000 | 0.131 | 800,000 | 0.135 |
| 30/05/2024 | 0.115 | 219.400 | 11,250,000 | 1,600,000 | 1.818 | 5,900,000 | 0.128 | 5,350,000 | 0.129 |
| 29/05/2024 | 0.112 | 217.600 | 29,350,000 | 2,150,000 | 2.443 | 13,800,000 | 0.103 | 12,950,000 | 0.102 |
| 28/05/2024 | 0.061 | 206.600 | 1,500,000 | 3,000,000 | 3.409 | 800,000 | 0.065 | 600,000 | 0.064 |
| 27/05/2024 | 0.064 | 207.000 | 2,150,000 | 3,200,000 | 3.636 | 700,000 | 0.063 | 1,450,000 | 0.061 |
| 24/05/2024 | 0.069 | 208.000 | 2,000,000 | 2,450,000 | 2.784 | 700,000 | 0.066 | 1,300,000 | 0.067 |
| 23/05/2024 | 0.084 | 211.600 | 1,500,000 | 1,850,000 | 2.102 | 800,000 | 0.087 | 700,000 | 0.089 |
| 22/05/2024 | 0.102 | 214.200 | 400,000 | 1,950,000 | 2.216 | 100,000 | 0.121 | 300,000 | 0.103 |
| 21/05/2024 | 0.119 | 217.000 | 500,000 | 1,750,000 | 1.989 | 200,000 | 0.134 | ||
| 20/05/2024 | 0.173 | 227.000 | 6,250,000 | 1,950,000 | 2.216 | 2,200,000 | 0.177 | 2,600,000 | 0.186 |
| 17/05/2024 | 0.153 | 222.600 | 200,000 | 1,550,000 | 1.761 | 100,000 | 0.161 | 100,000 | 0.163 |
| 16/05/2024 | 0.143 | 221.800 | 300,000 | 1,550,000 | 1.761 | 100,000 | 0.143 | 200,000 | 0.128 |
| 14/05/2024 | 0.153 | 223.000 | 0 | 1,450,000 | 1.648 | ||||
| 13/05/2024 | 0.153 | 222.600 | 0 | 1,450,000 | 1.648 | ||||
| 10/05/2024 | 0.164 | 223.400 | 0 | 1,450,000 | 1.648 | ||||
| 09/05/2024 | 0.176 | 225.800 | 0 | 1,450,000 | 1.648 | ||||
| 08/05/2024 | 0.166 | 223.000 | 100,000 | 1,450,000 | 1.648 | 100,000 | 0.163 | ||
| 07/05/2024 | 0.193 | 227.400 | 0 | 1,550,000 | 1.761 | ||||
| 06/05/2024 | 0.189 | 226.000 | 0 | 1,550,000 | 1.761 | ||||
| 03/05/2024 | 0.202 | 226.400 | 550,000 | 1,550,000 | 1.761 | 450,000 | 0.215 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |