22531 复电华泰六十购Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.265 | 50.300 | 560,000 | 1,405,000 | 2.342 | 130,000 | 0.275 | 430,000 | 0.270 |
| 06/01/2026 | 0.270 | 50.800 | 1,400,000 | 1,105,000 | 1.842 | 650,000 | 0.278 | 750,000 | 0.279 |
| 05/01/2026 | 0.285 | 51.600 | 8,745,000 | 1,005,000 | 1.675 | 4,315,000 | 0.243 | 4,390,000 | 0.240 |
| 02/01/2026 | 0.234 | 47.240 | 8,830,000 | 930,000 | 1.550 | 4,260,000 | 0.231 | 4,170,000 | 0.230 |
| 31/12/2025 | 0.221 | 45.320 | 6,770,000 | 1,020,000 | 1.700 | 3,345,000 | 0.219 | 3,425,000 | 0.219 |
| 30/12/2025 | 0.225 | 46.080 | 16,335,000 | 940,000 | 1.567 | 8,005,000 | 0.237 | 8,155,000 | 0.238 |
| 29/12/2025 | 0.237 | 47.000 | 26,680,000 | 790,000 | 1.317 | 13,020,000 | 0.248 | 13,575,000 | 0.247 |
| 24/12/2025 | 0.199 | 43.400 | 5,860,000 | 235,000 | 0.392 | 2,930,000 | 0.210 | 2,930,000 | 0.209 |
| 23/12/2025 | 0.193 | 42.760 | 5,030,000 | 235,000 | 0.392 | 2,430,000 | 0.212 | 2,600,000 | 0.211 |
| 22/12/2025 | 0.212 | 44.660 | 6,810,000 | 65,000 | 0.108 | 3,400,000 | 0.221 | 3,410,000 | 0.221 |
| 19/12/2025 | 0.216 | 45.060 | 17,785,000 | 55,000 | 0.092 | 8,955,000 | 0.227 | 8,830,000 | 0.227 |
| 18/12/2025 | 0.220 | 45.060 | 22,305,000 | 180,000 | 0.300 | 11,045,000 | 0.218 | 11,040,000 | 0.217 |
| 17/12/2025 | 0.187 | 42.100 | 5,640,000 | 185,000 | 0.308 | 2,765,000 | 0.181 | 2,850,000 | 0.181 |
| 16/12/2025 | 0.172 | 40.480 | 8,480,000 | 100,000 | 0.167 | 4,250,000 | 0.173 | 4,210,000 | 0.172 |
| 15/12/2025 | 0.179 | 41.080 | 20,170,000 | 140,000 | 0.233 | 10,065,000 | 0.189 | 10,105,000 | 0.189 |
| 12/12/2025 | 0.176 | 40.640 | 13,790,000 | 100,000 | 0.167 | 6,895,000 | 0.165 | 6,895,000 | 0.165 |
| 11/12/2025 | 0.175 | 40.440 | 3,750,000 | 100,000 | 0.167 | 1,875,000 | 0.183 | 1,875,000 | 0.182 |
| 10/12/2025 | 0.186 | 41.500 | 3,570,000 | 100,000 | 0.167 | 1,785,000 | 0.181 | 1,785,000 | 0.181 |
| 09/12/2025 | 0.187 | 41.460 | 100,000 | 100,000 | 0.167 | 100,000 | 0.187 | ||
| 08/12/2025 | 42.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |