22539 中壽法巴四乙購Ａ (认购证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.179 | 11.240 | 5,000 | 37.392 | 5,000 | 0.174 | ||
| 29/05/2024 | 0.210 | 11.480 | 0 | 38.487 | ||||
| 28/05/2024 | 0.240 | 11.760 | 0 | 38.503 | ||||
| 27/05/2024 | 0.240 | 11.760 | 0 | 38.382 | ||||
| 24/05/2024 | 0.249 | 11.780 | 0 | 39.072 | ||||
| 23/05/2024 | 0.290 | 12.140 | 0 | 38.952 | ||||
| 22/05/2024 | 0.325 | 12.420 | 0 | 38.981 | ||||
| 21/05/2024 | 0.325 | 12.320 | 0 | 40.864 | ||||
| 20/05/2024 | 0.370 | 12.660 | 0 | 41.071 | ||||
| 17/05/2024 | 0.415 | 13.000 | 0 | 40.673 | ||||
| 16/05/2024 | 0.315 | 12.380 | 5,000 | 37.671 | 5,000 | 0.305 | ||
| 14/05/2024 | 0.246 | 11.640 | 0 | 39.901 | ||||
| 13/05/2024 | 0.249 | 11.760 | 15,000 | 38.292 | 15,000 | 0.219 | ||
| 10/05/2024 | 0.237 | 11.560 | 13,860,000 | 39.367 | 6,920,000 | 0.238 | 6,940,000 | 0.232 |
| 09/05/2024 | 0.179 | 11.020 | 0 | 38.477 | ||||
| 08/05/2024 | 0.171 | 10.920 | 100,000 | 38.524 | 100,000 | 0.171 | ||
| 07/05/2024 | 0.204 | 11.200 | 2,400,000 | 39.515 | 1,200,000 | 0.217 | 1,200,000 | 0.221 |
| 06/05/2024 | 0.207 | 11.180 | 1,340,000 | 40.165 | 640,000 | 0.216 | 700,000 | 0.213 |
| 03/05/2024 | 0.217 | 11.220 | 7,920,000 | 40.767 | 3,940,000 | 0.222 | 3,980,000 | 0.222 |
| 02/05/2024 | 0.173 | 10.820 | 140,000 | 39.599 | 140,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |