22539 中寿法巴四乙购Ａ (认购证)
按盘价 
0.370 -0.045 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.415 | 13.000 | 0 | 35,000 | 0.050 | ||||
| 16/05/2024 | 0.315 | 12.380 | 5,000 | 35,000 | 0.050 | 5,000 | 0.305 | ||
| 14/05/2024 | 0.246 | 11.640 | 0 | 40,000 | 0.057 | ||||
| 13/05/2024 | 0.249 | 11.760 | 15,000 | 40,000 | 0.057 | 15,000 | 0.219 | ||
| 10/05/2024 | 0.237 | 11.560 | 13,860,000 | 25,000 | 0.036 | 6,920,000 | 0.238 | 6,940,000 | 0.232 |
| 09/05/2024 | 0.179 | 11.020 | 0 | 5,000 | 0.007 | ||||
| 08/05/2024 | 0.171 | 10.920 | 100,000 | 5,000 | 0.007 | 100,000 | 0.171 | ||
| 07/05/2024 | 0.204 | 11.200 | 2,400,000 | 105,000 | 0.150 | 1,200,000 | 0.217 | 1,200,000 | 0.221 |
| 06/05/2024 | 0.207 | 11.180 | 1,340,000 | 105,000 | 0.150 | 640,000 | 0.216 | 700,000 | 0.213 |
| 03/05/2024 | 0.217 | 11.220 | 7,920,000 | 45,000 | 0.064 | 3,940,000 | 0.222 | 3,980,000 | 0.222 |
| 02/05/2024 | 0.173 | 10.820 | 140,000 | 5,000 | 0.007 | 140,000 | 0.173 | ||
| 30/04/2024 | 0.141 | 10.420 | 140,000 | 145,000 | 0.207 | 140,000 | 0.146 | ||
| 29/04/2024 | 0.154 | 10.540 | 40,000 | 5,000 | 0.007 | 20,000 | 0.168 | 20,000 | 0.146 |
| 26/04/2024 | 0.132 | 10.300 | 5,000 | 5,000 | 0.007 | 5,000 | 0.120 | ||
| 25/04/2024 | 0.115 | 10.120 | 275,000 | 10,000 | 0.014 | 270,000 | 0.118 | 5,000 | 0.117 |
| 24/04/2024 | 0.107 | 10.040 | 9,120,000 | 275,000 | 0.393 | 4,560,000 | 0.097 | 4,560,000 | 0.096 |
| 23/04/2024 | 0.074 | 9.510 | 2,960,000 | 275,000 | 0.393 | 1,455,000 | 0.074 | 1,505,000 | 0.074 |
| 22/04/2024 | 0.070 | 9.380 | 2,550,000 | 225,000 | 0.321 | 1,300,000 | 0.069 | 1,250,000 | 0.068 |
| 19/04/2024 | 0.055 | 9.000 | 0 | 275,000 | 0.393 | ||||
| 18/04/2024 | 0.058 | 9.060 | 1,110,000 | 275,000 | 0.393 | 555,000 | 0.064 | 555,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |