22539 百度信证七三购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.061 | 112.200 | 40,000 | 37,645,000 | 37.650 | 40,000 | 0.061 | ||
| 16/06/2026 | 0.061 | 110.700 | 95,000 | 37,605,000 | 37.610 | 95,000 | 0.065 | ||
| 15/06/2026 | 0.073 | 114.700 | 5,000 | 37,510,000 | 37.510 | 5,000 | 0.073 | ||
| 12/06/2026 | 0.076 | 115.600 | 1,125,000 | 37,515,000 | 37.520 | 1,125,000 | 0.076 | ||
| 11/06/2026 | 0.070 | 113.100 | 95,000 | 38,640,000 | 38.640 | 80,000 | 0.069 | 15,000 | 0.075 |
| 10/06/2026 | 0.080 | 116.700 | 3,070,000 | 38,705,000 | 38.710 | 1,620,000 | 0.070 | 1,445,000 | 0.070 |
| 09/06/2026 | 0.075 | 116.600 | 50,000 | 38,880,000 | 38.880 | 50,000 | 0.075 | ||
| 08/06/2026 | 0.072 | 116.000 | 1,830,000 | 38,830,000 | 38.830 | 1,345,000 | 0.073 | 320,000 | 0.075 |
| 05/06/2026 | 0.096 | 125.600 | 1,135,000 | 39,855,000 | 39.860 | 1,135,000 | 0.096 | ||
| 04/06/2026 | 0.110 | 130.100 | 1,120,000 | 38,720,000 | 38.720 | 1,100,000 | 0.115 | ||
| 03/06/2026 | 0.118 | 132.900 | 100,000 | 39,820,000 | 39.820 | 50,000 | 0.118 | ||
| 02/06/2026 | 0.124 | 134.700 | 2,365,000 | 39,770,000 | 39.770 | 495,000 | 0.115 | 1,820,000 | 0.112 |
| 01/06/2026 | 0.103 | 129.100 | 1,000,000 | 38,445,000 | 38.450 | 895,000 | 0.106 | 75,000 | 0.108 |
| 29/05/2026 | 0.107 | 130.000 | 6,765,000 | 39,265,000 | 39.270 | 3,475,000 | 0.112 | 3,160,000 | 0.118 |
| 28/05/2026 | 0.090 | 125.600 | 1,275,000 | 39,580,000 | 39.580 | 615,000 | 0.089 | 660,000 | 0.088 |
| 27/05/2026 | 0.096 | 128.200 | 285,000 | 39,535,000 | 39.540 | 125,000 | 0.101 | 50,000 | 0.096 |
| 26/05/2026 | 0.097 | 128.000 | 140,000 | 39,610,000 | 39.610 | 35,000 | 0.097 | 105,000 | 0.093 |
| 22/05/2026 | 0.099 | 128.200 | 615,000 | 39,540,000 | 39.540 | 440,000 | 0.097 | 15,000 | 0.101 |
| 21/05/2026 | 0.094 | 126.500 | 1,030,000 | 39,965,000 | 39.970 | 370,000 | 0.103 | 515,000 | 0.098 |
| 20/05/2026 | 0.119 | 134.200 | 1,345,000 | 39,820,000 | 39.820 | 1,310,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |