22542 友邦法興六乙購Ａ
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.149 | 82.650 | 200,000 | 33.131 | 100,000 | 0.154 | 100,000 | 0.149 |
| 22/12/2025 | 0.147 | 82.650 | 1,200,000 | 32.766 | 600,000 | 0.146 | 600,000 | 0.144 |
| 19/12/2025 | 0.144 | 82.500 | 1,500,000 | 32.353 | 650,000 | 0.145 | 750,000 | 0.145 |
| 18/12/2025 | 0.138 | 81.350 | 600,000 | 32.929 | 300,000 | 0.142 | 300,000 | 0.137 |
| 17/12/2025 | 0.135 | 80.950 | 7,460,000 | 32.942 | 3,730,000 | 0.129 | 3,730,000 | 0.128 |
| 16/12/2025 | 0.127 | 79.800 | 2,130,000 | 33.094 | 1,130,000 | 0.122 | 1,000,000 | 0.123 |
| 15/12/2025 | 0.134 | 80.650 | 400,000 | 33.041 | 200,000 | 0.136 | 200,000 | 0.133 |
| 12/12/2025 | 0.123 | 79.000 | 1,610,000 | 33.293 | 800,000 | 0.118 | 810,000 | 0.117 |
| 11/12/2025 | 0.111 | 77.300 | 400,000 | 33.430 | 200,000 | 0.117 | 200,000 | 0.118 |
| 10/12/2025 | 0.113 | 77.500 | 2,320,000 | 33.465 | 1,160,000 | 0.111 | 1,160,000 | 0.110 |
| 09/12/2025 | 0.114 | 77.250 | 3,800,000 | 34.024 | 1,840,000 | 0.118 | 1,950,000 | 0.118 |
| 08/12/2025 | 0.119 | 77.900 | 4,500,000 | 33.980 | 2,250,000 | 0.123 | 2,250,000 | 0.124 |
| 05/12/2025 | 0.123 | 78.300 | 11,900,000 | 33.977 | 5,950,000 | 0.121 | 5,950,000 | 0.121 |
| 04/12/2025 | 0.127 | 79.000 | 20,000 | 33.670 | 10,000 | 0.127 | 10,000 | 0.127 |
| 03/12/2025 | 0.135 | 79.550 | 2,500,000 | 34.190 | 1,250,000 | 0.138 | 1,250,000 | 0.138 |
| 02/12/2025 | 0.145 | 80.800 | 1,800,000 | 33.855 | 900,000 | 0.151 | 900,000 | 0.153 |
| 01/12/2025 | 0.143 | 80.500 | 5,700,000 | 33.896 | 2,850,000 | 0.144 | 2,850,000 | 0.143 |
| 28/11/2025 | 0.146 | 80.600 | 4,800,000 | 34.080 | 2,400,000 | 0.147 | 2,400,000 | 0.146 |
| 27/11/2025 | 0.157 | 82.050 | 2,580,000 | 33.753 | 1,280,000 | 0.155 | 1,300,000 | 0.152 |
| 26/11/2025 | 0.145 | 80.700 | 1,510,000 | 33.691 | 750,000 | 0.145 | 760,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |