22542 港交摩利四六購Ｃ (认购证)
按盘价 
0.280 +0.045 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.235 | 292.000 | 790,000 | 540,000 | 0.178 | |||
| 14/05/2024 | 0.182 | 284.400 | 20,000 | 29.745 | 10,000 | 0.182 | ||
| 13/05/2024 | 0.176 | 283.200 | 410,000 | 30.712 | 350,000 | 0.165 | ||
| 10/05/2024 | 0.201 | 285.800 | 5,370,000 | 30.507 | 1,410,000 | 0.170 | 770,000 | 0.152 |
| 09/05/2024 | 0.068 | 265.600 | 7,260,000 | 28.877 | 500,000 | 0.063 | 1,150,000 | 0.046 |
| 08/05/2024 | 0.040 | 258.000 | 2,100,000 | 28.916 | 400,000 | 0.054 | ||
| 07/05/2024 | 0.075 | 266.000 | 1,800,000 | 29.468 | 340,000 | 0.079 | 1,200,000 | 0.094 |
| 06/05/2024 | 0.103 | 269.400 | 920,000 | 32.512 | 900,000 | 0.098 | ||
| 03/05/2024 | 0.107 | 268.800 | 9,910,000 | 33.064 | 7,130,000 | 0.109 | 1,590,000 | 0.109 |
| 02/05/2024 | 0.087 | 264.800 | 29,640,000 | 32.500 | 14,030,000 | 0.073 | 12,760,000 | 0.071 |
| 30/04/2024 | 0.042 | 251.600 | 17,730,000 | 32.901 | 7,790,000 | 0.051 | 8,640,000 | 0.047 |
| 29/04/2024 | 0.055 | 255.000 | 33,640,000 | 33.314 | 18,580,000 | 0.059 | 13,350,000 | 0.062 |
| 26/04/2024 | 0.041 | 250.200 | 32,060,000 | 32.073 | 11,390,000 | 0.038 | 16,500,000 | 0.036 |
| 25/04/2024 | 0.031 | 246.800 | 35,430,000 | 31.028 | 19,420,000 | 0.035 | 11,550,000 | 0.033 |
| 24/04/2024 | 0.018 | 239.000 | 3,730,000 | 31.269 | 2,090,000 | 0.017 | 1,000,000 | 0.020 |
| 23/04/2024 | 0.010 | 230.800 | 170,000 | 31.897 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 39.210 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 41.607 | ||||
| 18/04/2024 | 0.010 | 218.600 | 40,000 | 38.364 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 39.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |