22542 港交摩利四六购Ｃ (认购证)
按盘价 
0.280 +0.045 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.235 | 292.000 | 790,000 | 3,600,000 | 4.091 | 540,000 | 0.178 | ||
| 14/05/2024 | 0.182 | 284.400 | 20,000 | 4,140,000 | 4.705 | 10,000 | 0.182 | ||
| 13/05/2024 | 0.176 | 283.200 | 410,000 | 4,150,000 | 4.716 | 350,000 | 0.165 | ||
| 10/05/2024 | 0.201 | 285.800 | 5,370,000 | 4,500,000 | 5.114 | 1,410,000 | 0.170 | 770,000 | 0.152 |
| 09/05/2024 | 0.068 | 265.600 | 7,260,000 | 5,140,000 | 5.841 | 500,000 | 0.063 | 1,150,000 | 0.046 |
| 08/05/2024 | 0.040 | 258.000 | 2,100,000 | 4,490,000 | 5.102 | 400,000 | 0.054 | ||
| 07/05/2024 | 0.075 | 266.000 | 1,800,000 | 4,090,000 | 4.648 | 340,000 | 0.079 | 1,200,000 | 0.094 |
| 06/05/2024 | 0.103 | 269.400 | 920,000 | 3,230,000 | 3.670 | 900,000 | 0.098 | ||
| 03/05/2024 | 0.107 | 268.800 | 9,910,000 | 4,130,000 | 4.693 | 7,130,000 | 0.109 | 1,590,000 | 0.109 |
| 02/05/2024 | 0.087 | 264.800 | 29,640,000 | 9,670,000 | 10.989 | 14,030,000 | 0.073 | 12,760,000 | 0.071 |
| 30/04/2024 | 0.042 | 251.600 | 17,730,000 | 10,940,000 | 12.432 | 7,790,000 | 0.051 | 8,640,000 | 0.047 |
| 29/04/2024 | 0.055 | 255.000 | 33,640,000 | 10,090,000 | 11.466 | 18,580,000 | 0.059 | 13,350,000 | 0.062 |
| 26/04/2024 | 0.041 | 250.200 | 32,060,000 | 15,320,000 | 17.409 | 11,390,000 | 0.038 | 16,500,000 | 0.036 |
| 25/04/2024 | 0.031 | 246.800 | 35,430,000 | 10,210,000 | 11.602 | 19,420,000 | 0.035 | 11,550,000 | 0.033 |
| 24/04/2024 | 0.018 | 239.000 | 3,730,000 | 18,080,000 | 20.545 | 2,090,000 | 0.017 | 1,000,000 | 0.020 |
| 23/04/2024 | 0.010 | 230.800 | 170,000 | 19,170,000 | 21.784 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 19,170,000 | 21.784 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 19,170,000 | 21.784 | ||||
| 18/04/2024 | 0.010 | 218.600 | 40,000 | 19,170,000 | 21.784 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 19,170,000 | 21.784 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |