22543 騰訊瑞銀四六購Ｆ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.219 | 359.800 | 0 | 93.617 | ||||
| 30/05/2024 | 0.219 | 368.000 | 0 | 47.337 | ||||
| 29/05/2024 | 0.243 | 371.000 | 0 | 42.372 | ||||
| 28/05/2024 | 0.330 | 380.200 | 0 | 43.975 | ||||
| 27/05/2024 | 0.295 | 377.400 | 230,000 | 28.345 | 200,000 | 0.250 | 30,000 | 0.278 |
| 24/05/2024 | 0.305 | 377.000 | 10,000 | 37.877 | 10,000 | 0.320 | ||
| 23/05/2024 | 0.355 | 381.800 | 100,000 | 41.533 | 100,000 | 0.360 | ||
| 22/05/2024 | 0.380 | 384.400 | 10,000 | 41.022 | 10,000 | 0.380 | ||
| 21/05/2024 | 0.380 | 383.600 | 10,000 | 44.236 | 10,000 | 0.380 | ||
| 20/05/2024 | 0.480 | 395.000 | 0 | 39.792 | ||||
| 17/05/2024 | 0.500 | 395.000 | 10,000 | 63.245 | 10,000 | 0.500 | ||
| 16/05/2024 | 0.480 | 393.600 | 470,000 | 43.839 | 440,000 | 0.491 | 10,000 | 0.490 |
| 14/05/2024 | 0.345 | 378.400 | 50,000 | 39.595 | 10,000 | 0.355 | 30,000 | 0.350 |
| 13/05/2024 | 0.310 | 374.800 | 60,000 | 36.356 | 30,000 | 0.300 | 30,000 | 0.300 |
| 10/05/2024 | 0.260 | 367.600 | 10,000 | 35.813 | 10,000 | 0.260 | ||
| 09/05/2024 | 0.241 | 366.400 | 40,000 | 31.926 | 10,000 | 0.210 | 30,000 | 0.228 |
| 08/05/2024 | 0.194 | 358.000 | 10,000 | 34.462 | 10,000 | 0.242 | ||
| 07/05/2024 | 0.224 | 362.400 | 50,000 | 33.980 | 20,000 | 0.228 | 30,000 | 0.231 |
| 06/05/2024 | 0.265 | 366.800 | 620,000 | 36.108 | 400,000 | 0.260 | 220,000 | 0.248 |
| 03/05/2024 | 0.219 | 361.000 | 270,000 | 32.749 | 50,000 | 0.246 | 200,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |