22543 腾讯瑞银四六购Ｆ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.219 | 359.800 | 0 | 20,000 | 0.010 | ||||
| 30/05/2024 | 0.219 | 368.000 | 0 | 20,000 | 0.010 | ||||
| 29/05/2024 | 0.243 | 371.000 | 0 | 20,000 | 0.010 | ||||
| 28/05/2024 | 0.330 | 380.200 | 0 | 20,000 | 0.010 | ||||
| 27/05/2024 | 0.295 | 377.400 | 230,000 | 20,000 | 0.010 | 200,000 | 0.250 | 30,000 | 0.278 |
| 24/05/2024 | 0.305 | 377.000 | 10,000 | 190,000 | 0.060 | 10,000 | 0.320 | ||
| 23/05/2024 | 0.355 | 381.800 | 100,000 | 180,000 | 0.060 | 100,000 | 0.360 | ||
| 22/05/2024 | 0.380 | 384.400 | 10,000 | 80,000 | 0.030 | 10,000 | 0.380 | ||
| 21/05/2024 | 0.380 | 383.600 | 10,000 | 90,000 | 0.030 | 10,000 | 0.380 | ||
| 20/05/2024 | 0.480 | 395.000 | 0 | 80,000 | 0.030 | ||||
| 17/05/2024 | 0.500 | 395.000 | 10,000 | 80,000 | 0.030 | 10,000 | 0.500 | ||
| 16/05/2024 | 0.480 | 393.600 | 470,000 | 90,000 | 0.030 | 440,000 | 0.491 | 10,000 | 0.490 |
| 14/05/2024 | 0.345 | 378.400 | 50,000 | 520,000 | 0.170 | 10,000 | 0.355 | 30,000 | 0.350 |
| 13/05/2024 | 0.310 | 374.800 | 60,000 | 500,000 | 0.170 | 30,000 | 0.300 | 30,000 | 0.300 |
| 10/05/2024 | 0.260 | 367.600 | 10,000 | 500,000 | 0.170 | 10,000 | 0.260 | ||
| 09/05/2024 | 0.241 | 366.400 | 40,000 | 510,000 | 0.170 | 10,000 | 0.210 | 30,000 | 0.228 |
| 08/05/2024 | 0.194 | 358.000 | 10,000 | 490,000 | 0.160 | 10,000 | 0.242 | ||
| 07/05/2024 | 0.224 | 362.400 | 50,000 | 500,000 | 0.170 | 20,000 | 0.228 | 30,000 | 0.231 |
| 06/05/2024 | 0.265 | 366.800 | 620,000 | 490,000 | 0.160 | 400,000 | 0.260 | 220,000 | 0.248 |
| 03/05/2024 | 0.219 | 361.000 | 270,000 | 670,000 | 0.220 | 50,000 | 0.246 | 200,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |