22555 海油法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 21.180 | 0 | 69.277 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 80.233 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 77.527 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 69.170 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 67.164 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 63.041 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.221 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 55.657 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 52.509 | ||||
| 18/06/2026 | 0.016 | 22.380 | 0 | 48.821 | ||||
| 17/06/2026 | 0.018 | 22.840 | 20,000 | 46.059 | 20,000 | 0.020 | ||
| 16/06/2026 | 0.022 | 23.580 | 0 | 42.211 | ||||
| 15/06/2026 | 0.032 | 24.200 | 70,000 | 41.044 | 55,000 | 0.045 | 15,000 | 0.040 |
| 12/06/2026 | 0.046 | 24.920 | 30,000 | 38.302 | 10,000 | 0.043 | 20,000 | 0.046 |
| 11/06/2026 | 0.045 | 24.720 | 10,000 | 43.164 | 10,000 | 0.044 | ||
| 10/06/2026 | 0.054 | 25.010 | 50,000 | 38.669 | 40,000 | 0.069 | 10,000 | 0.054 |
| 09/06/2026 | 0.079 | 26.150 | 100,000 | 34.369 | 100,000 | 0.080 | ||
| 08/06/2026 | 0.104 | 26.510 | 110,000 | 35.151 | 55,000 | 0.102 | 55,000 | 0.104 |
| 05/06/2026 | 0.099 | 25.990 | 155,000 | 37.551 | 5,000 | 0.100 | 150,000 | 0.101 |
| 04/06/2026 | 0.110 | 26.470 | 0 | 34.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |