22555 海油法巴六七购Ａ (认购证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.425 | 27.600 | 68,755,000 | 2,345,000 | 3.908 | 32,970,000 | 0.382 | 34,650,000 | 0.382 |
| 02/03/2026 | 0.360 | 26.740 | 7,260,000 | 665,000 | 1.108 | 3,660,000 | 0.298 | 3,570,000 | 0.295 |
| 27/02/2026 | 0.247 | 25.320 | 0 | 755,000 | 1.258 | ||||
| 26/02/2026 | 0.213 | 24.660 | 125,000 | 755,000 | 1.258 | 20,000 | 0.227 | 105,000 | 0.229 |
| 25/02/2026 | 0.270 | 25.480 | 10,000 | 670,000 | 1.117 | 10,000 | 0.270 | ||
| 24/02/2026 | 0.280 | 25.580 | 20,000 | 660,000 | 1.100 | 20,000 | 0.285 | ||
| 23/02/2026 | 0.300 | 25.840 | 0 | 640,000 | 1.067 | ||||
| 20/02/2026 | 0.300 | 25.700 | 130,000 | 640,000 | 1.067 | 110,000 | 0.315 | 20,000 | 0.310 |
| 16/02/2026 | 0.270 | 25.140 | 50,000 | 730,000 | 1.217 | 50,000 | 0.270 | ||
| 13/02/2026 | 0.204 | 24.240 | 0 | 780,000 | 1.300 | ||||
| 12/02/2026 | 0.250 | 25.120 | 8,610,000 | 780,000 | 1.300 | 4,340,000 | 0.262 | 4,180,000 | 0.262 |
| 11/02/2026 | 0.234 | 24.800 | 35,000 | 940,000 | 1.567 | 15,000 | 0.225 | 20,000 | 0.225 |
| 10/02/2026 | 0.233 | 24.640 | 105,000 | 935,000 | 1.558 | 100,000 | 0.225 | 5,000 | 0.219 |
| 09/02/2026 | 0.207 | 24.000 | 0 | 1,030,000 | 1.717 | ||||
| 06/02/2026 | 0.206 | 24.020 | 10,000 | 1,030,000 | 1.717 | 10,000 | 0.202 | ||
| 05/02/2026 | 0.174 | 23.580 | 10,000 | 1,040,000 | 1.733 | 10,000 | 0.174 | ||
| 04/02/2026 | 0.186 | 23.680 | 145,000 | 1,050,000 | 1.750 | 35,000 | 0.184 | 110,000 | 0.195 |
| 03/02/2026 | 0.158 | 23.360 | 15,000 | 975,000 | 1.625 | 15,000 | 0.155 | ||
| 02/02/2026 | 0.155 | 23.220 | 395,000 | 960,000 | 1.600 | 295,000 | 0.151 | ||
| 30/01/2026 | 0.202 | 24.380 | 4,845,000 | 1,255,000 | 2.092 | 2,665,000 | 0.248 | 2,165,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |