22561 鐵塔瑞銀六六購Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.088 | 11.680 | 597,500 | 35.704 | 597,500 | 0.088 | ||
| 31/12/2025 | 0.081 | 11.560 | 0 | 35.422 | ||||
| 30/12/2025 | 0.085 | 11.600 | 0 | 35.605 | ||||
| 29/12/2025 | 0.082 | 11.570 | 55,000 | 35.241 | 55,000 | 0.086 | ||
| 24/12/2025 | 0.103 | 11.940 | 50,000 | 34.577 | 50,000 | 0.103 | ||
| 23/12/2025 | 0.103 | 11.910 | 5,000 | 34.738 | 5,000 | 0.107 | ||
| 22/12/2025 | 0.103 | 11.900 | 55,000 | 34.744 | 50,000 | 0.104 | 5,000 | 0.097 |
| 19/12/2025 | 0.107 | 11.860 | 0 | 35.549 | ||||
| 18/12/2025 | 0.107 | 11.910 | 0 | 34.909 | ||||
| 17/12/2025 | 0.107 | 11.870 | 0 | 35.239 | ||||
| 16/12/2025 | 0.108 | 11.930 | 610,000 | 34.634 | 300,000 | 0.112 | 310,000 | 0.112 |
| 15/12/2025 | 0.133 | 12.200 | 0 | 35.561 | ||||
| 12/12/2025 | 0.139 | 12.280 | 0 | 35.276 | ||||
| 11/12/2025 | 0.124 | 12.050 | 50,000 | 35.424 | 50,000 | 0.124 | ||
| 10/12/2025 | 0.138 | 12.210 | 0 | 35.715 | ||||
| 09/12/2025 | 0.144 | 12.330 | 0 | 35.254 | ||||
| 08/12/2025 | 0.155 | 12.460 | 0 | 35.285 | ||||
| 05/12/2025 | 0.155 | 12.460 | 0 | 34.997 | ||||
| 04/12/2025 | 0.172 | 12.600 | 0 | 35.690 | ||||
| 03/12/2025 | 0.176 | 12.680 | 0 | 35.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |