22561 铁塔瑞银六六购Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.074 | 11.500 | 2,155,000 | 7,017,500 | 10.030 | 390,000 | 0.075 | 1,622,500 | 0.075 |
| 07/01/2026 | 0.081 | 11.630 | 2,412,500 | 5,785,000 | 8.260 | 955,000 | 0.078 | 1,357,500 | 0.078 |
| 06/01/2026 | 0.079 | 11.600 | 3,550,000 | 5,382,500 | 7.690 | 3,550,000 | 0.080 | ||
| 05/01/2026 | 0.080 | 11.610 | 1,620,000 | 1,832,500 | 2.620 | 280,000 | 0.083 | 1,340,000 | 0.082 |
| 02/01/2026 | 0.088 | 11.680 | 597,500 | 772,500 | 1.100 | 597,500 | 0.088 | ||
| 31/12/2025 | 0.081 | 11.560 | 0 | 175,000 | 0.250 | ||||
| 30/12/2025 | 0.085 | 11.600 | 0 | 175,000 | 0.250 | ||||
| 29/12/2025 | 0.082 | 11.570 | 55,000 | 175,000 | 0.250 | 55,000 | 0.086 | ||
| 24/12/2025 | 0.103 | 11.940 | 50,000 | 120,000 | 0.170 | 50,000 | 0.103 | ||
| 23/12/2025 | 0.103 | 11.910 | 5,000 | 70,000 | 0.100 | 5,000 | 0.107 | ||
| 22/12/2025 | 0.103 | 11.900 | 55,000 | 75,000 | 0.110 | 50,000 | 0.104 | 5,000 | 0.097 |
| 19/12/2025 | 0.107 | 11.860 | 0 | 120,000 | 0.170 | ||||
| 18/12/2025 | 0.107 | 11.910 | 0 | 120,000 | 0.170 | ||||
| 17/12/2025 | 0.107 | 11.870 | 0 | 120,000 | 0.170 | ||||
| 16/12/2025 | 0.108 | 11.930 | 610,000 | 120,000 | 0.170 | 300,000 | 0.112 | 310,000 | 0.112 |
| 15/12/2025 | 0.133 | 12.200 | 0 | 110,000 | 0.160 | ||||
| 12/12/2025 | 0.139 | 12.280 | 0 | 110,000 | 0.160 | ||||
| 11/12/2025 | 0.124 | 12.050 | 50,000 | 110,000 | 0.160 | 50,000 | 0.124 | ||
| 10/12/2025 | 0.138 | 12.210 | 0 | 60,000 | 0.090 | ||||
| 09/12/2025 | 0.144 | 12.330 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |