22569 兗礦法巴五一購Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.365 | 18.640 | 0 | 50.244 | ||||
| 14/05/2024 | 0.340 | 18.080 | 300,000 | 52.271 | 300,000 | 0.375 | ||
| 13/05/2024 | 0.460 | 19.500 | 1,400,000 | 51.144 | 1,400,000 | 0.461 | ||
| 10/05/2024 | 0.475 | 19.640 | 20,000 | 50.856 | 20,000 | 0.475 | ||
| 09/05/2024 | 0.390 | 18.780 | 740,000 | 50.562 | 740,000 | 0.412 | ||
| 08/05/2024 | 0.390 | 18.780 | 120,000 | 50.442 | 120,000 | 0.367 | ||
| 07/05/2024 | 0.320 | 18.020 | 60,000 | 49.963 | 60,000 | 0.318 | ||
| 06/05/2024 | 0.295 | 17.700 | 1,520,000 | 49.932 | 590,000 | 0.288 | 930,000 | 0.274 |
| 03/05/2024 | 0.255 | 17.060 | 460,000 | 50.450 | 460,000 | 0.255 | ||
| 02/05/2024 | 0.240 | 16.880 | 90,000 | 50.104 | 40,000 | 0.233 | 20,000 | 0.243 |
| 30/04/2024 | 0.255 | 17.040 | 910,000 | 50.324 | 420,000 | 0.275 | 490,000 | 0.274 |
| 29/04/2024 | 0.223 | 16.500 | 0 | 50.813 | ||||
| 26/04/2024 | 0.237 | 16.580 | 7,290,000 | 51.422 | 3,630,000 | 0.263 | 3,660,000 | 0.263 |
| 25/04/2024 | 0.280 | 17.200 | 0 | 51.116 | ||||
| 24/04/2024 | 0.255 | 16.720 | 380,000 | 52.077 | 190,000 | 0.260 | 190,000 | 0.260 |
| 23/04/2024 | 0.255 | 16.760 | 0 | 51.558 | ||||
| 22/04/2024 | 0.305 | 17.360 | 400,000 | 51.931 | 380,000 | 0.300 | 20,000 | 0.318 |
| 19/04/2024 | 0.370 | 18.320 | 0 | 50.146 | ||||
| 18/04/2024 | 0.355 | 18.120 | 0 | 50.263 | ||||
| 17/04/2024 | 0.355 | 18.080 | 10,000 | 50.469 | 10,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |