22569 兖矿法巴五一购Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.365 | 18.640 | 0 | 3,240,000 | 8.100 | ||||
| 14/05/2024 | 0.340 | 18.080 | 300,000 | 3,240,000 | 8.100 | 300,000 | 0.375 | ||
| 13/05/2024 | 0.460 | 19.500 | 1,400,000 | 2,940,000 | 7.350 | 1,400,000 | 0.461 | ||
| 10/05/2024 | 0.475 | 19.640 | 20,000 | 1,540,000 | 3.850 | 20,000 | 0.475 | ||
| 09/05/2024 | 0.390 | 18.780 | 740,000 | 1,560,000 | 3.900 | 740,000 | 0.412 | ||
| 08/05/2024 | 0.390 | 18.780 | 120,000 | 820,000 | 2.050 | 120,000 | 0.367 | ||
| 07/05/2024 | 0.320 | 18.020 | 60,000 | 940,000 | 2.350 | 60,000 | 0.318 | ||
| 06/05/2024 | 0.295 | 17.700 | 1,520,000 | 1,000,000 | 2.500 | 590,000 | 0.288 | 930,000 | 0.274 |
| 03/05/2024 | 0.255 | 17.060 | 460,000 | 660,000 | 1.650 | 460,000 | 0.255 | ||
| 02/05/2024 | 0.240 | 16.880 | 90,000 | 200,000 | 0.500 | 40,000 | 0.233 | 20,000 | 0.243 |
| 30/04/2024 | 0.255 | 17.040 | 910,000 | 220,000 | 0.550 | 420,000 | 0.275 | 490,000 | 0.274 |
| 29/04/2024 | 0.223 | 16.500 | 0 | 150,000 | 0.375 | ||||
| 26/04/2024 | 0.237 | 16.580 | 7,290,000 | 150,000 | 0.375 | 3,630,000 | 0.263 | 3,660,000 | 0.263 |
| 25/04/2024 | 0.280 | 17.200 | 0 | 120,000 | 0.300 | ||||
| 24/04/2024 | 0.255 | 16.720 | 380,000 | 120,000 | 0.300 | 190,000 | 0.260 | 190,000 | 0.260 |
| 23/04/2024 | 0.255 | 16.760 | 0 | 120,000 | 0.300 | ||||
| 22/04/2024 | 0.305 | 17.360 | 400,000 | 120,000 | 0.300 | 380,000 | 0.300 | 20,000 | 0.318 |
| 19/04/2024 | 0.370 | 18.320 | 0 | 480,000 | 1.200 | ||||
| 18/04/2024 | 0.355 | 18.120 | 0 | 480,000 | 1.200 | ||||
| 17/04/2024 | 0.355 | 18.080 | 10,000 | 480,000 | 1.200 | 10,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |