22582 中化華泰四九購Ｂ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.350 | 5.150 | 0 | 28.199 | ||||
| 24/05/2024 | 0.330 | 5.100 | 0 | 28.521 | ||||
| 23/05/2024 | 0.345 | 5.120 | 92,000 | 28.732 | 6,000 | 0.330 | 46,000 | 0.325 |
| 22/05/2024 | 0.365 | 5.140 | 80,000 | 29.379 | 58,000 | 0.406 | 22,000 | 0.405 |
| 21/05/2024 | 0.365 | 5.140 | 116,000 | 29.359 | 116,000 | 0.369 | ||
| 20/05/2024 | 0.390 | 5.180 | 0 | 29.379 | ||||
| 17/05/2024 | 0.405 | 5.210 | 0 | 28.695 | ||||
| 16/05/2024 | 0.355 | 5.110 | 644,000 | 29.284 | 600,000 | 0.346 | ||
| 14/05/2024 | 0.330 | 5.050 | 608,000 | 29.722 | 608,000 | 0.340 | ||
| 13/05/2024 | 0.365 | 5.120 | 0 | 29.297 | ||||
| 10/05/2024 | 0.345 | 5.090 | 2,378,000 | 28.614 | 512,000 | 0.263 | 1,732,000 | 0.295 |
| 09/05/2024 | 0.212 | 4.830 | 134,000 | 27.880 | 134,000 | 0.216 | ||
| 08/05/2024 | 0.224 | 4.830 | 990,000 | 28.872 | 460,000 | 0.246 | 470,000 | 0.240 |
| 07/05/2024 | 0.215 | 4.810 | 160,000 | 28.682 | 160,000 | 0.217 | ||
| 06/05/2024 | 0.198 | 4.760 | 1,000,000 | 28.860 | 550,000 | 0.198 | 280,000 | 0.195 |
| 03/05/2024 | 0.174 | 4.680 | 200,000 | 29.085 | 100,000 | 0.177 | ||
| 02/05/2024 | 0.157 | 4.620 | 370,000 | 29.341 | 370,000 | 0.176 | ||
| 30/04/2024 | 0.204 | 4.720 | 1,370,000 | 30.245 | 630,000 | 0.231 | 740,000 | 0.228 |
| 29/04/2024 | 0.182 | 4.670 | 150,000 | 29.810 | 150,000 | 0.185 | ||
| 26/04/2024 | 0.237 | 4.800 | 200,000 | 29.830 | 200,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |