22582 中化华泰四九购Ｂ (认购证)
按盘价 
0.184 -0.016 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.200 | 4.910 | 2,978,000 | 4,200,000 | 3.134 | 1,096,000 | 0.222 | 1,782,000 | 0.212 |
| 05/06/2024 | 0.189 | 4.870 | 2,840,000 | 3,514,000 | 2.622 | 1,080,000 | 0.229 | 1,520,000 | 0.211 |
| 04/06/2024 | 0.228 | 4.920 | 1,356,000 | 3,074,000 | 2.294 | 762,000 | 0.225 | 414,000 | 0.225 |
| 03/06/2024 | 0.265 | 5.010 | 1,104,000 | 3,422,000 | 2.554 | 148,000 | 0.271 | 906,000 | 0.275 |
| 31/05/2024 | 0.270 | 4.960 | 2,420,000 | 2,664,000 | 1.988 | 2,420,000 | 0.289 | ||
| 30/05/2024 | 0.290 | 5.020 | 0 | 244,000 | 0.182 | ||||
| 29/05/2024 | 0.360 | 5.140 | 0 | 244,000 | 0.182 | ||||
| 28/05/2024 | 0.360 | 5.150 | 0 | 244,000 | 0.182 | ||||
| 27/05/2024 | 0.350 | 5.150 | 0 | 244,000 | 0.182 | ||||
| 24/05/2024 | 0.330 | 5.100 | 0 | 244,000 | 0.182 | ||||
| 23/05/2024 | 0.345 | 5.120 | 92,000 | 244,000 | 0.182 | 6,000 | 0.330 | 46,000 | 0.325 |
| 22/05/2024 | 0.365 | 5.140 | 80,000 | 204,000 | 0.152 | 58,000 | 0.406 | 22,000 | 0.405 |
| 21/05/2024 | 0.365 | 5.140 | 116,000 | 240,000 | 0.179 | 116,000 | 0.369 | ||
| 20/05/2024 | 0.390 | 5.180 | 0 | 356,000 | 0.266 | ||||
| 17/05/2024 | 0.405 | 5.210 | 0 | 356,000 | 0.266 | ||||
| 16/05/2024 | 0.355 | 5.110 | 644,000 | 356,000 | 0.266 | 600,000 | 0.346 | ||
| 14/05/2024 | 0.330 | 5.050 | 608,000 | 956,000 | 0.713 | 608,000 | 0.340 | ||
| 13/05/2024 | 0.365 | 5.120 | 0 | 1,564,000 | 1.167 | ||||
| 10/05/2024 | 0.345 | 5.090 | 2,378,000 | 1,564,000 | 1.167 | 512,000 | 0.263 | 1,732,000 | 0.295 |
| 09/05/2024 | 0.212 | 4.830 | 134,000 | 344,000 | 0.257 | 134,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |