22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.108 | 31.440 | 165,000 | 64.433 | 82,500 | 0.112 | 82,500 | 0.113 |
| 30/12/2025 | 0.112 | 32.060 | 2,500 | 63.322 | 2,500 | 0.111 | ||
| 29/12/2025 | 0.113 | 31.840 | 82,500 | 64.553 | 40,000 | 0.119 | 42,500 | 0.120 |
| 24/12/2025 | 0.119 | 32.600 | 110,000 | 63.308 | 55,000 | 0.122 | 55,000 | 0.121 |
| 23/12/2025 | 0.123 | 32.820 | 150,000 | 63.799 | 75,000 | 0.127 | 75,000 | 0.127 |
| 22/12/2025 | 0.127 | 33.140 | 95,000 | 63.939 | 47,500 | 0.130 | 47,500 | 0.130 |
| 19/12/2025 | 0.137 | 34.160 | 115,000 | 63.219 | 57,500 | 0.129 | 57,500 | 0.126 |
| 18/12/2025 | 0.124 | 32.720 | 260,000 | 64.113 | 130,000 | 0.125 | 130,000 | 0.124 |
| 17/12/2025 | 0.121 | 32.540 | 50,000 | 63.570 | 25,000 | 0.120 | 25,000 | 0.120 |
| 16/12/2025 | 0.118 | 32.060 | 50,000 | 64.226 | 40,000 | 0.114 | 10,000 | 0.114 |
| 15/12/2025 | 0.121 | 32.440 | 30,000 | 63.748 | 5,000 | 0.120 | 25,000 | 0.126 |
| 12/12/2025 | 0.133 | 33.480 | 0 | 63.811 | ||||
| 11/12/2025 | 0.136 | 33.480 | 925,000 | 64.872 | 462,500 | 0.142 | 462,500 | 0.142 |
| 10/12/2025 | 0.136 | 33.580 | 480,000 | 64.351 | 240,000 | 0.137 | 240,000 | 0.136 |
| 09/12/2025 | 0.137 | 33.560 | 310,000 | 64.840 | 145,000 | 0.140 | 165,000 | 0.140 |
| 08/12/2025 | 0.130 | 32.940 | 870,000 | 64.635 | 410,000 | 0.132 | 460,000 | 0.132 |
| 05/12/2025 | 0.127 | 32.620 | 140,000 | 64.505 | 70,000 | 0.128 | 70,000 | 0.129 |
| 04/12/2025 | 0.132 | 32.940 | 0 | 65.022 | ||||
| 03/12/2025 | 0.110 | 30.760 | 0 | 65.167 | ||||
| 02/12/2025 | 0.118 | 31.380 | 455,000 | 65.603 | 227,500 | 0.120 | 227,500 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |