22583 药明法兴六甲购Ａ (认购证)
按盘价 
0.144 -0.010 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.154 | 37.000 | 600,000 | 5,102,500 | 2.041 | 300,000 | 0.157 | 300,000 | 0.158 |
| 29/01/2026 | 0.165 | 37.900 | 1,880,000 | 5,102,500 | 2.041 | 940,000 | 0.170 | 940,000 | 0.171 |
| 28/01/2026 | 0.168 | 38.300 | 905,000 | 5,102,500 | 2.041 | 452,500 | 0.166 | 452,500 | 0.166 |
| 27/01/2026 | 0.167 | 38.120 | 3,055,000 | 5,102,500 | 2.041 | 1,527,500 | 0.164 | 1,527,500 | 0.164 |
| 26/01/2026 | 0.169 | 38.220 | 3,125,000 | 5,102,500 | 2.041 | 1,562,500 | 0.173 | 1,562,500 | 0.172 |
| 23/01/2026 | 0.183 | 39.320 | 1,005,000 | 5,102,500 | 2.041 | 502,500 | 0.182 | 502,500 | 0.182 |
| 22/01/2026 | 0.180 | 38.960 | 1,050,000 | 5,102,500 | 2.041 | 525,000 | 0.182 | 525,000 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 345,000 | 5,102,500 | 2.041 | 172,500 | 0.169 | 172,500 | 0.168 |
| 20/01/2026 | 0.157 | 37.100 | 4,495,000 | 5,102,500 | 2.041 | 2,262,500 | 0.160 | 2,232,500 | 0.160 |
| 19/01/2026 | 0.167 | 37.860 | 4,795,000 | 5,132,500 | 2.053 | 2,422,500 | 0.169 | 2,372,500 | 0.169 |
| 16/01/2026 | 0.191 | 39.780 | 4,510,000 | 5,182,500 | 2.073 | 2,205,000 | 0.188 | 2,305,000 | 0.188 |
| 15/01/2026 | 0.196 | 40.020 | 1,275,000 | 5,082,500 | 2.033 | 637,500 | 0.199 | 637,500 | 0.198 |
| 14/01/2026 | 0.195 | 40.000 | 795,000 | 5,082,500 | 2.033 | 397,500 | 0.194 | 397,500 | 0.194 |
| 13/01/2026 | 0.193 | 39.780 | 555,000 | 5,082,500 | 2.033 | 262,500 | 0.190 | 292,500 | 0.190 |
| 12/01/2026 | 0.167 | 37.580 | 5,542,500 | 5,052,500 | 2.021 | 272,500 | 0.165 | 5,270,000 | 0.163 |
| 09/01/2026 | 0.162 | 37.060 | 1,370,000 | 55,000 | 0.022 | 722,500 | 0.155 | 647,500 | 0.155 |
| 08/01/2026 | 0.156 | 36.440 | 1,020,000 | 130,000 | 0.052 | 510,000 | 0.154 | 510,000 | 0.155 |
| 07/01/2026 | 0.153 | 36.120 | 730,000 | 130,000 | 0.052 | 340,000 | 0.139 | 390,000 | 0.138 |
| 06/01/2026 | 0.130 | 34.100 | 0 | 80,000 | 0.032 | ||||
| 05/01/2026 | 0.125 | 33.520 | 0 | 80,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |