22583 药明法兴六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22583 药明法兴六甲购Ａ (认购证)

按盘价

0.071 +0.001 (+1.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/05/2026	0.070	33.000	6,425,000	282,500	0.113	3,212,500	0.072	3,212,500	0.072
18/05/2026	0.072	32.940	15,210,000	282,500	0.113	7,605,000	0.071	7,605,000	0.071
15/05/2026	0.079	33.680	5,310,000	282,500	0.113	2,655,000	0.077	2,655,000	0.078
14/05/2026	0.071	32.640	8,090,000	282,500	0.113	4,045,000	0.071	4,045,000	0.071
13/05/2026	0.083	33.860	0	282,500	0.113
12/05/2026	0.083	33.700	6,590,000	282,500	0.113	3,295,000	0.080	3,295,000	0.080
11/05/2026	0.075	33.060	4,975,000	282,500	0.113	2,487,500	0.070	2,487,500	0.070
08/05/2026	0.070	32.660	6,445,000	282,500	0.113	3,222,500	0.069	3,222,500	0.069
07/05/2026	0.076	33.280	4,555,000	282,500	0.113	2,152,500	0.076	2,352,500	0.076
06/05/2026	0.075	32.980	7,725,000	82,500	0.033	3,862,500	0.081	3,862,500	0.081
05/05/2026	0.081	33.840	6,900,000	82,500	0.033	3,450,000	0.079	3,450,000	0.079
04/05/2026	0.093	34.560	1,115,000	82,500	0.033	557,500	0.092	557,500	0.091
30/04/2026	0.079	33.040	4,675,000	82,500	0.033	2,337,500	0.079	2,337,500	0.079
29/04/2026	0.088	33.940	4,595,000	82,500	0.033	2,297,500	0.089	2,297,500	0.089
28/04/2026	0.087	33.700	3,920,000	82,500	0.033	1,960,000	0.092	1,960,000	0.093
27/04/2026	0.084	33.280	4,670,000	82,500	0.033	2,335,000	0.085	2,335,000	0.085
24/04/2026	0.087	33.520	3,425,000	82,500	0.033	1,712,500	0.087	1,712,500	0.086
23/04/2026	0.092	33.920	3,100,000	82,500	0.033	1,550,000	0.095	1,550,000	0.096
22/04/2026	0.101	35.020	2,470,000	82,500	0.033	1,235,000	0.103	1,235,000	0.104
21/04/2026	0.107	35.300	2,992,500	82,500	0.033	1,497,500	0.107	1,495,000	0.107

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。