22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.217 | 68.750 | 1,800,000 | 46.858 | 900,000 | 0.219 | 900,000 | 0.221 |
| 05/06/2024 | 0.218 | 68.950 | 25,000 | 46.632 | 25,000 | 0.218 | ||
| 04/06/2024 | 0.222 | 69.300 | 1,200,000 | 46.565 | 600,000 | 0.222 | 600,000 | 0.222 |
| 03/06/2024 | 0.214 | 68.300 | 625,000 | 46.878 | 300,000 | 0.216 | 325,000 | 0.217 |
| 31/05/2024 | 0.208 | 67.950 | 0 | 46.310 | ||||
| 30/05/2024 | 0.208 | 67.450 | 0 | 47.084 | ||||
| 29/05/2024 | 0.223 | 68.850 | 0 | 47.153 | ||||
| 28/05/2024 | 0.220 | 68.650 | 25,000 | 47.000 | 25,000 | 0.220 | ||
| 27/05/2024 | 0.222 | 68.800 | 50,000 | 47.020 | 25,000 | 0.222 | 25,000 | 0.221 |
| 24/05/2024 | 0.236 | 68.850 | 0 | 49.034 | ||||
| 23/05/2024 | 0.236 | 70.050 | 25,000 | 46.952 | 25,000 | 0.238 | ||
| 22/05/2024 | 0.248 | 71.100 | 25,000 | 47.015 | 25,000 | 0.255 | ||
| 21/05/2024 | 0.230 | 69.500 | 0 | 46.990 | ||||
| 20/05/2024 | 0.239 | 70.500 | 100,000 | 46.690 | 50,000 | 0.235 | 50,000 | 0.226 |
| 17/05/2024 | 0.224 | 68.800 | 0 | 46.983 | ||||
| 16/05/2024 | 0.229 | 69.350 | 0 | 46.816 | ||||
| 14/05/2024 | 0.229 | 69.300 | 0 | 46.838 | ||||
| 13/05/2024 | 0.233 | 69.600 | 25,000 | 46.921 | 25,000 | 0.233 | ||
| 10/05/2024 | 0.230 | 69.350 | 100,000 | 46.705 | 100,000 | 0.226 | ||
| 09/05/2024 | 0.217 | 67.950 | 200,000 | 46.884 | 100,000 | 0.216 | 100,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |