22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.220 -0.002 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.222 | 68.800 | 50,000 | 125,000 | 0.312 | 25,000 | 0.222 | 25,000 | 0.221 |
| 24/05/2024 | 0.236 | 68.850 | 0 | 125,000 | 0.312 | ||||
| 23/05/2024 | 0.236 | 70.050 | 25,000 | 125,000 | 0.312 | 25,000 | 0.238 | ||
| 22/05/2024 | 0.248 | 71.100 | 25,000 | 100,000 | 0.250 | 25,000 | 0.255 | ||
| 21/05/2024 | 0.230 | 69.500 | 0 | 125,000 | 0.312 | ||||
| 20/05/2024 | 0.239 | 70.500 | 100,000 | 125,000 | 0.312 | 50,000 | 0.235 | 50,000 | 0.226 |
| 17/05/2024 | 0.224 | 68.800 | 0 | 125,000 | 0.312 | ||||
| 16/05/2024 | 0.229 | 69.350 | 0 | 125,000 | 0.312 | ||||
| 14/05/2024 | 0.229 | 69.300 | 0 | 125,000 | 0.312 | ||||
| 13/05/2024 | 0.233 | 69.600 | 25,000 | 125,000 | 0.312 | 25,000 | 0.233 | ||
| 10/05/2024 | 0.230 | 69.350 | 100,000 | 100,000 | 0.250 | 100,000 | 0.226 | ||
| 09/05/2024 | 0.217 | 67.950 | 200,000 | 0 | 0.000 | 100,000 | 0.216 | 100,000 | 0.215 |
| 08/05/2024 | 0.207 | 66.650 | 250,000 | 0 | 0.000 | 125,000 | 0.209 | 125,000 | 0.211 |
| 07/05/2024 | 0.226 | 68.800 | 300,000 | 0 | 0.000 | 150,000 | 0.225 | 150,000 | 0.227 |
| 06/05/2024 | 0.225 | 68.500 | 500,000 | 0 | 0.000 | 250,000 | 0.225 | 250,000 | 0.223 |
| 03/05/2024 | 0.220 | 67.750 | 325,000 | 0 | 0.000 | 150,000 | 0.214 | 150,000 | 0.211 |
| 02/05/2024 | 0.199 | 65.900 | 1,450,000 | 0 | 0.000 | 750,000 | 0.203 | 700,000 | 0.202 |
| 30/04/2024 | 0.207 | 66.500 | 950,000 | 50,000 | 0.125 | 475,000 | 0.208 | 475,000 | 0.207 |
| 29/04/2024 | 0.195 | 65.100 | 1,250,000 | 50,000 | 0.125 | 625,000 | 0.198 | 625,000 | 0.199 |
| 26/04/2024 | 0.196 | 65.100 | 1,125,000 | 50,000 | 0.125 | 600,000 | 0.190 | 525,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |