22587 銀証摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 7.560 | 0 | 261.098 | ||||
| 14/07/2026 | 0.013 | 7.260 | 0 | 261.743 | ||||
| 13/07/2026 | 0.013 | 7.150 | 0 | 254.595 | ||||
| 10/07/2026 | 0.013 | 7.250 | 0 | 221.551 | ||||
| 09/07/2026 | 0.013 | 7.390 | 0 | 208.602 | ||||
| 08/07/2026 | 0.013 | 7.240 | 0 | 207.592 | ||||
| 07/07/2026 | 0.013 | 7.210 | 0 | 202.480 | ||||
| 06/07/2026 | 0.013 | 7.410 | 0 | 198.766 | ||||
| 03/07/2026 | 0.013 | 7.331 | 0 | 178.032 | ||||
| 02/07/2026 | 0.013 | 7.151 | 0 | 179.739 | ||||
| 30/06/2026 | 0.013 | 7.101 | 0 | 173.623 | ||||
| 29/06/2026 | 0.013 | 7.071 | 0 | 171.031 | ||||
| 26/06/2026 | 0.013 | 6.951 | 0 | 165.120 | ||||
| 25/06/2026 | 0.013 | 7.261 | 0 | 153.354 | ||||
| 24/06/2026 | 0.013 | 7.221 | 0 | 151.871 | ||||
| 23/06/2026 | 0.013 | 7.441 | 0 | 143.471 | ||||
| 22/06/2026 | 0.013 | 7.721 | 0 | 134.027 | ||||
| 18/06/2026 | 0.013 | 7.321 | 0 | 136.052 | ||||
| 17/06/2026 | 0.013 | 7.661 | 0 | 125.996 | ||||
| 16/06/2026 | 0.013 | 7.851 | 0 | 119.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |