22587 港交摩通四六购Ｂ (认购证)
按盘价 
0.159 -0.011 (-6.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.170 | 285.200 | 1,410,000 | 60,370,000 | 30.185 | 600,000 | 0.190 | ||
| 20/05/2024 | 0.265 | 295.800 | 1,340,000 | 60,970,000 | 30.485 | ||||
| 17/05/2024 | 0.249 | 295.000 | 860,000 | 60,970,000 | 30.485 | ||||
| 16/05/2024 | 0.239 | 292.000 | 4,720,000 | 60,970,000 | 30.485 | 520,000 | 0.193 | ||
| 14/05/2024 | 0.178 | 284.400 | 1,010,000 | 61,490,000 | 30.745 | 560,000 | 0.174 | ||
| 13/05/2024 | 0.174 | 283.200 | 4,560,000 | 62,050,000 | 31.025 | 200,000 | 0.176 | ||
| 10/05/2024 | 0.200 | 285.800 | 27,120,000 | 62,250,000 | 31.125 | 630,000 | 0.190 | 200,000 | 0.145 |
| 09/05/2024 | 0.066 | 265.600 | 24,930,000 | 62,680,000 | 31.340 | 250,000 | 0.046 | 2,400,000 | 0.055 |
| 08/05/2024 | 0.038 | 258.000 | 4,160,000 | 60,530,000 | 30.265 | 800,000 | 0.049 | ||
| 07/05/2024 | 0.072 | 266.000 | 15,440,000 | 59,730,000 | 29.865 | 7,510,000 | 0.078 | 3,400,000 | 0.072 |
| 06/05/2024 | 0.099 | 269.400 | 6,980,000 | 63,840,000 | 31.920 | 660,000 | 0.098 | 470,000 | 0.094 |
| 03/05/2024 | 0.104 | 268.800 | 19,840,000 | 64,030,000 | 32.015 | 9,660,000 | 0.105 | 1,500,000 | 0.105 |
| 02/05/2024 | 0.083 | 264.800 | 67,800,000 | 72,190,000 | 36.095 | 10,250,000 | 0.070 | 13,590,000 | 0.054 |
| 30/04/2024 | 0.039 | 251.600 | 18,460,000 | 68,850,000 | 34.425 | 10,520,000 | 0.049 | 330,000 | 0.041 |
| 29/04/2024 | 0.052 | 255.000 | 91,800,000 | 79,040,000 | 39.520 | 46,250,000 | 0.062 | 10,700,000 | 0.051 |
| 26/04/2024 | 0.038 | 250.200 | 68,170,000 | 114,590,000 | 57.295 | 15,860,000 | 0.033 | 14,830,000 | 0.037 |
| 25/04/2024 | 0.029 | 246.800 | 156,110,000 | 115,620,000 | 57.810 | 79,030,000 | 0.028 | 29,920,000 | 0.032 |
| 24/04/2024 | 0.016 | 239.000 | 54,560,000 | 164,730,000 | 82.365 | 7,500,000 | 0.015 | 3,090,000 | 0.013 |
| 23/04/2024 | 0.010 | 230.800 | 10,240,000 | 169,140,000 | 84.570 | 2,000,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 220.000 | 0 | 171,140,000 | 85.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |