22587 银证摩通六七购Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 10.900 | 21,305,000 | 80,000 | 0.133 | 10,700,000 | 0.120 | 10,600,000 | 0.120 |
| 07/01/2026 | 0.143 | 11.360 | 320,000 | 180,000 | 0.300 | 160,000 | 0.143 | 160,000 | 0.144 |
| 06/01/2026 | 0.144 | 11.330 | 1,700,000 | 180,000 | 0.300 | 1,200,000 | 0.133 | 500,000 | 0.131 |
| 05/01/2026 | 0.109 | 10.520 | 0 | 880,000 | 1.467 | ||||
| 02/01/2026 | 0.106 | 10.430 | 0 | 880,000 | 1.467 | ||||
| 31/12/2025 | 0.096 | 10.030 | 0 | 880,000 | 1.467 | ||||
| 30/12/2025 | 0.096 | 10.040 | 0 | 880,000 | 1.467 | ||||
| 29/12/2025 | 0.103 | 10.190 | 25,000 | 880,000 | 1.467 | 25,000 | 0.103 | ||
| 24/12/2025 | 0.106 | 10.260 | 0 | 855,000 | 1.425 | ||||
| 23/12/2025 | 0.108 | 10.280 | 20,000 | 855,000 | 1.425 | 20,000 | 0.108 | ||
| 22/12/2025 | 0.114 | 10.390 | 400,000 | 835,000 | 1.392 | 400,000 | 0.113 | ||
| 19/12/2025 | 0.118 | 10.360 | 0 | 435,000 | 0.725 | ||||
| 18/12/2025 | 0.121 | 10.300 | 200,000 | 435,000 | 0.725 | 200,000 | 0.121 | ||
| 17/12/2025 | 0.133 | 10.450 | 120,000 | 235,000 | 0.392 | 120,000 | 0.122 | ||
| 16/12/2025 | 0.129 | 10.220 | 100,000 | 115,000 | 0.192 | 100,000 | 0.133 | ||
| 15/12/2025 | 0.145 | 10.470 | 0 | 15,000 | 0.025 | ||||
| 12/12/2025 | 0.157 | 10.750 | 800,000 | 15,000 | 0.025 | 400,000 | 0.155 | 400,000 | 0.155 |
| 11/12/2025 | 0.139 | 10.050 | 0 | 15,000 | 0.025 | ||||
| 10/12/2025 | 0.142 | 10.180 | 200,000 | 15,000 | 0.025 | 100,000 | 0.140 | 100,000 | 0.141 |
| 09/12/2025 | 0.153 | 10.340 | 0 | 15,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |